Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,717,471 |
|
|||||
| News | - | ||||||
| Day High | 29.75 | Low High |
|||||
| Day Low | 28.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.03% | 28.80 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 28.55 | 29.75 | 28.80 | 29.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 2,717,471 | 29.34p | 797,420p | - | 10.10 - 45.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:24 | O | 135,000 | 28.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 263.09M | 907.21M | - | 804k | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.10 | 27.70 | 29.41 | 3,018,044 | -3.00 | -9.43% |
| 1 Month | 33.00 | 39.50 | 27.70 | 32.60 | 3,349,062 | -4.20 | -12.73% |
| 3 Months | 26.48 | 45.50 | 23.00 | 31.98 | 4,080,248 | 2.32 | 8.76% |
| 6 Months | 22.00 | 45.50 | 16.76 | 28.29 | 3,581,463 | 6.80 | 30.91% |
| 1 Year | 18.50 | 45.50 | 10.10 | 22.44 | 5,554,019 | 10.30 | 55.68% |
| 3 Years | 33.00 | 152.80 | 10.10 | 57.67 | 4,913,418 | -4.20 | -12.73% |
| 5 Years | 18.96 | 152.80 | 6.80 | 50.99 | 3,915,543 | 9.84 | 51.90% |
