Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,116 |
|
|||||
| News | - | ||||||
| Day High | 5.875 | Low High |
|||||
| Day Low | 5.875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ondine Biomedical Inc. | OBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.875 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.875 | 5.875 | 5.875 | 5.875 | 5.875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 57,116 | 6.00p | 3,427p | - | 5.75 - 19.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:57 | O | 420 | 5.945p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Ondine Biomedical Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.42M | 194.58M | - | 638k | -19.37M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondine Biomedical News
Loading Messages....
Historical OBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 5.75 | 6.38 | 314,408 | -0.875 | -12.96% |
| 1 Month | 9.50 | 9.75 | 5.75 | 7.31 | 279,019 | -3.63 | -38.16% |
| 3 Months | 10.25 | 11.00 | 5.75 | 9.22 | 320,281 | -4.38 | -42.68% |
| 6 Months | 10.50 | 15.50 | 5.75 | 9.65 | 269,937 | -4.63 | -44.05% |
| 1 Year | 19.00 | 19.50 | 5.75 | 10.17 | 198,550 | -13.13 | -69.08% |
| 3 Years | 56.00 | 59.00 | 5.75 | 18.77 | 120,725 | -50.13 | -89.51% |
| 5 Years | 56.00 | 59.00 | 5.75 | 18.77 | 120,725 | -50.13 | -89.51% |
