Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,201,198 |
|
|||||
| News | (2) | ||||||
| Day High | 307.80 | Low High |
|||||
| Day Low | 303.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.43% | 304.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.20 | 303.00 | 307.80 | 304.80 | 303.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,357 | 28,201,198 | 305.00p | 86,013,880p | - | 168.30 - 309.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | O | 22 | 303.50p | GBX |
| Industry Sector |
|---|
| BANKS |
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.74B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
Loading Messages....
Historical NWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 309.70 | 282.00 | 296.01 | 42,563,547 | 19.80 | 6.95% |
| 1 Month | 266.70 | 309.70 | 266.40 | 283.55 | 29,852,235 | 38.10 | 14.29% |
| 3 Months | 219.20 | 309.70 | 203.40 | 252.90 | 36,343,251 | 85.60 | 39.05% |
| 6 Months | 178.95 | 309.70 | 176.05 | 234.66 | 29,592,653 | 125.85 | 70.33% |
| 1 Year | 260.50 | 309.70 | 168.30 | 236.43 | 26,476,482 | 44.30 | 17.01% |
| 3 Years | 214.2493 | 313.10 | 168.30 | 243.15 | 23,359,821 | 90.55 | 42.26% |
| 5 Years | 256.0868 | 313.10 | 97.5025 | 220.06 | 22,236,363 | 48.71 | 19.02% |
