Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,376 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 02:41:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 50,376 | - | 0.625 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:26:12 | O | 200 | 0.85p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
N4 Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45M | 181.08M | - | 0 | -1.03M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
N4 Pharma News
Loading Messages....
Historical N4P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.775 | 0.816277 | 1,074,236 | -0.05 | -5.88% |
| 1 Month | 0.70 | 0.925 | 0.685 | 0.811725 | 1,025,519 | 0.10 | 14.29% |
| 3 Months | 0.825 | 0.925 | 0.625 | 0.766268 | 786,838 | -0.025 | -3.03% |
| 6 Months | 0.875 | 1.40 | 0.625 | 0.93189 | 1,408,668 | -0.075 | -8.57% |
| 1 Year | 2.10 | 2.10 | 0.625 | 1.08 | 1,083,508 | -1.30 | -61.90% |
| 3 Years | 8.55 | 10.40 | 0.625 | 3.49 | 958,294 | -7.75 | -90.64% |
| 5 Years | 3.95 | 15.50 | 0.625 | 6.22 | 1,449,348 | -3.15 | -79.75% |
