N4 Pharma Historical Data - N4P

Company Name	Stock Ticker Symbol	Market	Type
N4 Pharma Plc	N4P	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-6.25%	0.75	03:23:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.75	0.80	0.75	0.80

Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

N4P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.75	0.80	40,758	-0.05	-6.25%
1 Month	0.80	0.90	0.75	0.828685	601,182	-0.05	-6.25%
3 Months	0.75	0.925	0.625	0.770272	729,522	0.00	0.00%
6 Months	0.775	1.40	0.625	0.933699	1,384,929	-0.025	-3.23%
1 Year	1.80	2.00	0.625	1.06	1,060,770	-1.05	-58.33%
3 Years	8.35	10.40	0.625	3.33	926,507	-7.60	-91.02%
5 Years	3.55	15.50	0.625	6.21	1,443,008	-2.80	-78.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,845
May 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	18,358
May 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	14,538
May 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	142,520
May 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	26,527
May 13 2024	0.80	0.00	0.00%	0.80	0.80	0.80	68,233
May 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	50,000
May 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	371,490
May 08 2024	0.80	0.00	0.00%	0.80	0.80	0.80	107,621
May 07 2024	0.80	0.00	0.00%	0.80	0.80	0.80	72,162
May 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	198,696
May 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	24,007
May 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	150,728
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,637
Apr 29 2024	0.80	0.025	3.23%	0.80	0.80	0.80	644,688
Apr 26 2024	0.775	-0.05	-6.06%	0.825	0.825	0.775	611,345
Apr 25 2024	0.825	0.00	0.00%	0.80	0.85	0.80	3,285,001
Apr 24 2024	0.825	-0.025	-2.94%	0.85	0.85	0.7925	823,510
Apr 23 2024	0.85	0.00	0.00%	0.80	0.90	0.80	4,804,558
Apr 22 2024	0.85	0.00	0.00%	0.80	0.85	0.80	849,442