Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 151,275 |
|
|||||
| News | - | ||||||
| Day High | 46.00 | Low High |
|||||
| Day Low | 45.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mti Wireless Edge Ltd. | MWE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.09% | 45.50 | 04:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 45.50 | 46.00 | 45.50 | 46.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 151,275 | 45.00p | 68,074p | - | 30.50 - 49.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:34 | O | 25,000 | 45.50p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Mti Wireless Edge Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.22M | 88.40M | - | 45.63M | 4.05M | 0.05 | 9.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mti Wireless Edge News
Loading Messages....
Historical MWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 48.00 | 43.50 | 46.27 | 63,159 | 2.00 | 4.60% |
| 1 Month | 42.00 | 48.00 | 42.00 | 44.54 | 56,726 | 3.50 | 8.33% |
| 3 Months | 35.50 | 49.00 | 35.00 | 44.75 | 67,997 | 10.00 | 28.17% |
| 6 Months | 34.00 | 49.00 | 30.50 | 39.16 | 62,460 | 11.50 | 33.82% |
| 1 Year | 49.50 | 49.50 | 30.50 | 39.81 | 63,778 | -4.00 | -8.08% |
| 3 Years | 63.50 | 88.00 | 30.50 | 56.96 | 73,574 | -18.00 | -28.35% |
| 5 Years | 23.50 | 92.50 | 21.50 | 54.50 | 100,025 | 22.00 | 93.62% |
