Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,205 |
|
|||||
| News | - | ||||||
| Day High | 19.60 | Low High |
|||||
| Day Low | 19.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -6.22% | 18.475 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.60 | 18.475 | 19.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 32,205 | 19.60p | 6,312p | - | 12.60 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:11 | O | 750 | 18.95p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.72M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
Loading Messages....
Historical MORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.70 | 18.975 | 19.38 | 12,734 | -0.525 | -2.76% |
| 1 Month | 18.65 | 20.90 | 18.50 | 19.28 | 73,842 | -0.175 | -0.94% |
| 3 Months | 19.05 | 20.90 | 17.00 | 18.59 | 120,812 | -0.575 | -3.02% |
| 6 Months | 18.75 | 24.00 | 17.00 | 19.50 | 108,815 | -0.275 | -1.47% |
| 1 Year | 23.40 | 24.50 | 12.60 | 19.39 | 166,133 | -4.93 | -21.05% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.21 | 289,148 | -131.55 | -87.68% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.21 | 289,148 | -131.55 | -87.68% |
