Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,049 |
|
|||||
| News | - | ||||||
| Day High | 47.40 | Low High |
|||||
| Day Low | 44.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mincon Group Plc | MCON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 03:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.50 | 47.40 | 45.00 | 45.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,049 | 49.00p | 4,924p | - | 43.50 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:43:45 | O | 160 | 50.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Mincon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.61M | 212.47M | - | 156.93M | 7.47M | 0.04 | 12.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mincon News
Loading Messages....
Historical MCON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 47.40 | 44.50 | 45.80 | 6,342 | -1.00 | -2.17% |
| 1 Month | 44.00 | 47.40 | 43.50 | 45.83 | 71,846 | 1.00 | 2.27% |
| 3 Months | 54.00 | 56.50 | 43.50 | 45.97 | 45,005 | -9.00 | -16.67% |
| 6 Months | 56.50 | 56.50 | 43.50 | 46.30 | 30,152 | -11.50 | -20.35% |
| 1 Year | 90.75 | 91.00 | 43.50 | 48.34 | 18,329 | -45.75 | -50.41% |
| 3 Years | 117.50 | 117.50 | 43.50 | 67.32 | 10,071 | -72.50 | -61.70% |
| 5 Years | 101.50 | 118.00 | 43.50 | 81.90 | 16,004 | -56.50 | -55.67% |
