Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,760 |
|
|||||
| News | - | ||||||
| Day High | 15.50 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,760 | - | 14.75 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:28 | O | 2,243 | 15.60p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Likewise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.8M | 243.86M | - | 123.64M | -836k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Likewise News
Loading Messages....
Historical LIKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 15.00 | 15.62 | 258,649 | -0.60 | -3.73% |
| 1 Month | 16.00 | 17.50 | 15.00 | 16.06 | 506,342 | -0.50 | -3.13% |
| 3 Months | 18.75 | 18.75 | 15.00 | 16.48 | 269,152 | -3.25 | -17.33% |
| 6 Months | 17.00 | 24.00 | 15.00 | 18.38 | 251,607 | -1.50 | -8.82% |
| 1 Year | 25.00 | 25.60 | 14.75 | 18.38 | 214,319 | -9.50 | -38.00% |
| 3 Years | 27.50 | 52.50 | 13.625 | 25.91 | 242,625 | -12.00 | -43.64% |
| 5 Years | 27.50 | 52.50 | 13.625 | 25.91 | 242,625 | -12.00 | -43.64% |
