Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Group Holdings Plc | KLSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.20% | 2.90 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,000,000 | - | 1.90 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:08 | O | 250,000 | 2.95p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kelso Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.79M | 312.98M | - | 0 | -289k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kelso News
Loading Messages....
Historical KLSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.00 | 2.75 | 2.84 | 559,695 | 0.15 | 5.45% |
| 1 Month | 2.85 | 3.00 | 2.60 | 2.81 | 399,767 | 0.05 | 1.75% |
| 3 Months | 3.00 | 3.00 | 2.60 | 2.87 | 313,335 | -0.10 | -3.33% |
| 6 Months | 2.80 | 3.50 | 2.60 | 3.09 | 855,266 | 0.10 | 3.57% |
| 1 Year | 2.60 | 3.50 | 1.90 | 2.78 | 831,951 | 0.30 | 11.54% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 745,056 | 0.95 | 48.72% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 745,056 | 0.95 | 48.72% |
