Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,473,228 |
|
|||||
| News | - | ||||||
| Day High | 120.35 | Low High |
|||||
| Day Low | 116.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.85 | 3.31% | 120.15 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.35 | 116.60 | 120.35 | 120.15 | 116.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,209 | 20,473,228 | 119.38p | 24,440,059p | - | 103.00 - 178.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:32 | O | 3,135 | 117.192p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.2B | 5.18B | - | 10.13B | 142.5M | 0.03 | 43.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
Loading Messages....
Historical JD. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 127.35 | 115.30 | 119.22 | 14,694,012 | 1.65 | 1.39% |
| 1 Month | 134.85 | 138.00 | 115.30 | 124.15 | 19,381,386 | -14.70 | -10.90% |
| 3 Months | 115.90 | 138.00 | 103.00 | 117.99 | 17,764,471 | 4.25 | 3.67% |
| 6 Months | 125.00 | 177.75 | 103.00 | 125.98 | 16,305,701 | -4.85 | -3.88% |
| 1 Year | 168.05 | 178.10 | 103.00 | 136.38 | 15,924,169 | -47.90 | -28.50% |
| 3 Years | 181.64 | 235.70 | 88.68 | 141.01 | 12,017,335 | -61.49 | -33.85% |
| 5 Years | 121.12 | 235.70 | 54.94 | 140.87 | 8,130,268 | -0.970002 | -0.80% |
