Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.30 | -2.74% | 117.00 | 10:25:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.50 | 115.95 | 118.85 | 120.30 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
JD. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.85 | 123.85 | 115.95 | 118.94 | 19,760,445 | -6.85 | -5.53% |
| 1 Month | 113.95 | 138.00 | 107.30 | 125.07 | 22,167,347 | 3.05 | 2.68% |
| 3 Months | 116.25 | 138.00 | 103.00 | 117.86 | 17,679,736 | 0.75 | 0.65% |
| 6 Months | 132.20 | 177.75 | 103.00 | 126.26 | 16,026,771 | -15.20 | -11.50% |
| 1 Year | 165.75 | 178.10 | 103.00 | 136.92 | 15,755,677 | -48.75 | -29.41% |
| 3 Years | 185.92 | 235.70 | 88.68 | 141.22 | 11,929,434 | -68.92 | -37.07% |
| 5 Years | 120.52 | 235.70 | 54.94 | 141.01 | 8,091,534 | -3.52 | -2.92% |
JD. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 120.30 | 1.25 | 1.05% | 120.30 | 120.65 | 118.20 | 29,919,654 |
| Apr 17 2024 | 119.05 | 2.15 | 1.84% | 117.65 | 120.05 | 116.80 | 13,487,921 |
| Apr 16 2024 | 116.90 | -2.70 | -2.26% | 117.00 | 119.15 | 116.40 | 25,498,517 |
| Apr 15 2024 | 119.60 | 0.90 | 0.76% | 118.10 | 121.05 | 118.10 | 18,536,164 |
| Apr 12 2024 | 118.70 | -3.85 | -3.14% | 123.85 | 123.85 | 118.55 | 11,359,969 |
| Apr 11 2024 | 122.55 | -1.55 | -1.25% | 124.00 | 124.55 | 120.90 | 9,303,966 |
| Apr 10 2024 | 124.10 | -0.55 | -0.44% | 125.60 | 128.45 | 123.10 | 10,744,763 |
| Apr 09 2024 | 124.65 | 0.20 | 0.16% | 124.30 | 125.90 | 122.40 | 15,936,619 |
| Apr 08 2024 | 124.45 | -1.80 | -1.43% | 126.15 | 127.45 | 124.45 | 22,645,242 |
| Apr 05 2024 | 126.25 | -5.30 | -4.03% | 129.20 | 130.40 | 126.15 | 11,604,410 |
| Apr 04 2024 | 131.55 | -0.40 | -0.30% | 131.65 | 133.55 | 128.90 | 27,726,889 |
| Apr 03 2024 | 131.95 | -1.10 | -0.83% | 131.75 | 134.70 | 130.90 | 48,046,351 |
| Apr 02 2024 | 133.05 | -1.45 | -1.08% | 134.85 | 138.00 | 132.20 | 30,584,423 |
| Mar 28 2024 | 134.50 | 18.20 | 15.65% | 134.00 | 136.75 | 122.50 | 67,647,487 |
| Mar 27 2024 | 116.30 | 2.10 | 1.84% | 114.45 | 116.35 | 113.85 | 9,338,576 |
| Mar 26 2024 | 114.20 | 4.10 | 3.72% | 109.95 | 114.20 | 108.35 | 10,035,674 |
| Mar 25 2024 | 110.10 | 0.35 | 0.32% | 109.10 | 111.10 | 108.45 | 15,025,840 |
| Mar 22 2024 | 109.75 | -7.35 | -6.28% | 113.95 | 113.95 | 107.30 | 21,569,779 |
| Mar 21 2024 | 117.10 | 3.45 | 3.04% | 115.80 | 118.20 | 114.90 | 29,655,434 |
| Mar 20 2024 | 113.65 | 3.10 | 2.80% | 110.30 | 113.70 | 110.15 | 7,105,695 |
| Mar 19 2024 | 110.55 | -0.60 | -0.54% | 110.15 | 111.05 | 108.65 | 19,854,740 |
