Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,321 |
|
|||||
| News | (1) | ||||||
| Day High | 142.00 | Low High |
|||||
| Day Low | 141.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingenta Plc | ING | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.35% | 142.00 | 10:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.50 | 141.50 | 142.00 | 142.00 | 141.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 25,321 | - | 92.00 - 194.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:59 | O | 5,000 | 141.745p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ingenta Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.64M | 14.54M | - | 10.45M | 1.46M | 0.10 | 14.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingenta News
Loading Messages....
Historical ING Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 152.50 | 141.50 | 146.10 | 29,701 | -4.00 | -2.74% |
| 1 Month | 149.50 | 154.00 | 128.50 | 143.91 | 25,703 | -7.50 | -5.02% |
| 3 Months | 179.00 | 179.00 | 128.50 | 150.89 | 15,223 | -37.00 | -20.67% |
| 6 Months | 128.00 | 194.00 | 123.50 | 155.35 | 15,450 | 14.00 | 10.94% |
| 1 Year | 104.50 | 194.00 | 92.00 | 146.11 | 12,694 | 37.50 | 35.89% |
| 3 Years | 74.00 | 194.00 | 63.00 | 121.22 | 15,180 | 68.00 | 91.89% |
| 5 Years | 66.50 | 194.00 | 40.50 | 101.66 | 16,643 | 75.50 | 113.53% |
