ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IDOX Idox Plc

62.20
-1.80 (-2.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 726,590
Bid Price 62.20
Ask Price 64.00
News -
Day High 64.20

Low
60.00

52 Week Range

High
69.00

Day Low 63.00
Company Name Stock Ticker Symbol Market Type
Idox Plc IDOX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.80 -2.81% 62.20 11:35:25
Open Price Low Price High Price Close Price Prev Close
64.20 63.00 64.20 62.20 64.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30 726,590 63.66p 462,542p - 60.00 - 69.00
Last Trade Time Type Quantity Stock Price Currency
11:45:10 O 50,000 63.70p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Idox Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
287.6M 456.52M - 73.28M 5.58M 0.01 51.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Idox News

Loading Messages....

Historical IDOX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0067.0063.0064.201,085,362-3.80-5.76%
1 Month64.6068.0063.0065.761,213,604-2.40-3.72%
3 Months62.0068.0060.2064.49979,0070.200.32%
6 Months65.8069.0060.2064.51750,057-3.60-5.47%
1 Year69.0069.0060.0064.02611,774-6.80-9.86%
3 Years63.6079.0056.6065.10446,090-1.40-2.20%
5 Years35.0079.0024.5055.19512,76127.2077.71%

Your Recent History

Delayed Upgrade Clock