Volume | 726,590 |
|
|||||
News | - | ||||||
Day High | 64.20 | Low High |
|||||
Day Low | 63.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Idox Plc | IDOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.20 | 63.00 | 64.20 | 62.20 | 64.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 726,590 | 63.66p | 462,542p | - | 60.00 - 69.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:45:10 | O | 50,000 | 63.70p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Idox Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
287.6M | 456.52M | - | 73.28M | 5.58M | 0.01 | 51.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Idox News
Loading Messages....
Historical IDOX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 67.00 | 63.00 | 64.20 | 1,085,362 | -3.80 | -5.76% |
1 Month | 64.60 | 68.00 | 63.00 | 65.76 | 1,213,604 | -2.40 | -3.72% |
3 Months | 62.00 | 68.00 | 60.20 | 64.49 | 979,007 | 0.20 | 0.32% |
6 Months | 65.80 | 69.00 | 60.20 | 64.51 | 750,057 | -3.60 | -5.47% |
1 Year | 69.00 | 69.00 | 60.00 | 64.02 | 611,774 | -6.80 | -9.86% |
3 Years | 63.60 | 79.00 | 56.60 | 65.10 | 446,090 | -1.40 | -2.20% |
5 Years | 35.00 | 79.00 | 24.50 | 55.19 | 512,761 | 27.20 | 77.71% |