Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -2.81% | 62.20 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.20 | 63.00 | 64.20 | 62.20 | 64.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IDOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.00 | 63.00 | 64.20 | 1,085,362 | -3.80 | -5.76% |
| 1 Month | 64.60 | 68.00 | 63.00 | 65.76 | 1,213,604 | -2.40 | -3.72% |
| 3 Months | 62.00 | 68.00 | 60.20 | 64.49 | 979,007 | 0.20 | 0.32% |
| 6 Months | 65.80 | 69.00 | 60.20 | 64.51 | 750,057 | -3.60 | -5.47% |
| 1 Year | 69.00 | 69.00 | 60.00 | 64.02 | 611,774 | -6.80 | -9.86% |
| 3 Years | 63.60 | 79.00 | 56.60 | 65.10 | 446,090 | -1.40 | -2.20% |
| 5 Years | 35.00 | 79.00 | 24.50 | 55.19 | 512,761 | 27.20 | 77.71% |
IDOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.20 | -1.80 | -2.81% | 64.20 | 64.20 | 62.20 | 616,120 |
| Jun 13 2024 | 64.00 | -0.60 | -0.93% | 63.60 | 64.60 | 63.40 | 1,106,892 |
| Jun 12 2024 | 64.60 | 0.40 | 0.62% | 64.20 | 66.80 | 63.00 | 349,644 |
| Jun 11 2024 | 64.20 | 0.20 | 0.31% | 67.00 | 67.00 | 64.00 | 2,887,636 |
| Jun 10 2024 | 64.00 | -1.60 | -2.44% | 64.00 | 65.60 | 64.00 | 902,156 |
| Jun 07 2024 | 65.60 | 0.20 | 0.31% | 66.00 | 66.00 | 65.60 | 180,484 |
| Jun 06 2024 | 65.40 | 1.20 | 1.87% | 65.00 | 65.80 | 64.60 | 537,646 |
| Jun 05 2024 | 64.20 | -1.80 | -2.73% | 65.60 | 65.60 | 64.20 | 171,369 |
| Jun 04 2024 | 66.00 | -0.20 | -0.30% | 66.00 | 67.20 | 65.00 | 429,388 |
| Jun 03 2024 | 66.20 | -0.60 | -0.90% | 67.80 | 67.80 | 66.00 | 188,032 |
| May 31 2024 | 66.80 | 0.80 | 1.21% | 67.00 | 67.00 | 66.00 | 345,994 |
| May 30 2024 | 66.00 | -1.20 | -1.79% | 66.60 | 67.00 | 66.00 | 147,526 |
| May 29 2024 | 67.20 | 1.00 | 1.51% | 66.80 | 67.20 | 66.20 | 121,034 |
| May 28 2024 | 66.20 | -1.20 | -1.78% | 68.00 | 68.00 | 66.20 | 275,605 |
| May 24 2024 | 67.40 | 0.00 | 0.00% | 67.80 | 67.80 | 67.00 | 190,942 |
| May 23 2024 | 67.40 | 1.00 | 1.51% | 68.00 | 68.00 | 66.80 | 166,343 |
| May 22 2024 | 66.40 | 2.40 | 3.75% | 65.00 | 66.40 | 64.00 | 13,781,643 |
| May 21 2024 | 64.00 | -1.40 | -2.14% | 65.80 | 65.80 | 64.00 | 733,973 |
| May 20 2024 | 65.40 | -0.20 | -0.30% | 64.80 | 65.80 | 64.80 | 234,591 |
| May 17 2024 | 65.60 | 0.00 | 0.00% | 64.60 | 65.60 | 64.60 | 307,581 |
| May 16 2024 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 64.20 | 86,511 |
