Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,291 |
|
|||||
| News | - | ||||||
| Day High | 2,339.00 | Low High |
|||||
| Day Low | 2,325.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -17.00 | -0.72% | 2,329.00 | 05:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,334.00 | 2,325.00 | 2,339.00 | 2,346.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 257 | 34,291 | 2,332.70p | 799,906p | - | 1,802.00 - 2,500.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:26 | O | 100 | 2,328.52p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.79B | 377.50M | - | 1.85B | 234.5M | 0.62 | 37.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
Loading Messages....
Historical HLMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,304.00 | 2,385.00 | 2,292.00 | 2,341.61 | 445,338 | 25.00 | 1.09% |
| 1 Month | 2,225.00 | 2,385.00 | 2,143.00 | 2,268.82 | 461,972 | 104.00 | 4.67% |
| 3 Months | 2,369.00 | 2,385.00 | 2,143.00 | 2,276.96 | 643,806 | -40.00 | -1.69% |
| 6 Months | 2,087.00 | 2,385.00 | 2,077.00 | 2,231.99 | 659,649 | 242.00 | 11.60% |
| 1 Year | 2,491.00 | 2,500.00 | 1,802.00 | 2,162.76 | 863,610 | -162.00 | -6.50% |
| 3 Years | 2,544.00 | 3,270.00 | 1,802.00 | 2,302.04 | 775,732 | -215.00 | -8.45% |
| 5 Years | 1,798.00 | 3,270.00 | 1,660.00 | 2,215.71 | 860,118 | 531.00 | 29.53% |
