Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 674,291 |
|
|||||
| News | - | ||||||
| Day High | 905.00 | Low High |
|||||
| Day Low | 883.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.60 | -0.51% | 898.60 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 901.40 | 883.80 | 905.00 | 898.60 | 903.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,414 | 674,291 | 895.77p | 6,040,079p | - | 676.40 - 944.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 336,912 | 898.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 473.88M | - | 735.1M | 323.8M | 0.68 | 13.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
Loading Messages....
Historical HL. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.60 | 905.80 | 832.40 | 878.89 | 1,445,781 | 66.00 | 7.93% |
| 1 Month | 727.00 | 905.80 | 709.20 | 817.22 | 1,142,266 | 171.60 | 23.60% |
| 3 Months | 753.60 | 905.80 | 688.00 | 757.32 | 1,333,203 | 145.00 | 19.24% |
| 6 Months | 713.40 | 905.80 | 688.00 | 749.45 | 1,481,735 | 185.20 | 25.96% |
| 1 Year | 803.00 | 944.80 | 676.40 | 768.01 | 1,438,030 | 95.60 | 11.91% |
| 3 Years | 1,733.00 | 1,741.50 | 676.40 | 955.47 | 1,290,274 | -834.40 | -48.15% |
| 5 Years | 2,415.00 | 2,437.00 | 676.40 | 1,266.49 | 1,367,967 | -1,516.40 | -62.79% |
