Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 235,144 |
|
|||||
| News | - | ||||||
| Day High | 47.20 | Low High |
|||||
| Day Low | 46.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.32% | 46.65 | 05:49:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.65 | 47.20 | 46.65 | 46.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 235,144 | - | 32.90 - 114.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:23 | O | 4,000 | 47.15p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harmony Energy Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 105.96M | 227.13M | - | 6.61M | 3.14M | 0.01 | 33.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmony Energy Income News
Loading Messages....
Historical HEIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 48.45 | 44.00 | 47.02 | 633,421 | 2.65 | 6.02% |
| 1 Month | 40.25 | 48.45 | 38.75 | 44.16 | 697,797 | 6.40 | 15.90% |
| 3 Months | 40.25 | 48.45 | 32.90 | 38.26 | 1,605,211 | 6.40 | 15.90% |
| 6 Months | 72.50 | 81.80 | 32.90 | 44.56 | 1,093,399 | -25.85 | -35.66% |
| 1 Year | 114.25 | 114.50 | 32.90 | 51.61 | 632,300 | -67.60 | -59.17% |
| 3 Years | 101.50 | 125.75 | 32.90 | 81.51 | 529,986 | -54.85 | -54.04% |
| 5 Years | 101.50 | 125.75 | 32.90 | 81.51 | 529,986 | -54.85 | -54.04% |
