Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 49.95 | 09:39:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.50 | 49.50 | 49.95 | 49.95 | 50.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 50.00 | 48.20 | 49.13 | 440,841 | 1.35 | 2.78% |
| 1 Month | 44.70 | 50.00 | 43.50 | 47.00 | 489,044 | 5.25 | 11.74% |
| 3 Months | 39.25 | 50.00 | 34.50 | 40.49 | 1,067,244 | 10.70 | 27.26% |
| 6 Months | 78.50 | 81.80 | 32.90 | 43.56 | 1,082,436 | -28.55 | -36.37% |
| 1 Year | 113.75 | 114.25 | 32.90 | 50.91 | 636,513 | -63.80 | -56.09% |
| 3 Years | 101.50 | 125.75 | 32.90 | 80.99 | 527,003 | -51.55 | -50.79% |
| 5 Years | 101.50 | 125.75 | 32.90 | 80.99 | 527,003 | -51.55 | -50.79% |
HEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.95 | -0.05 | -0.10% | 49.50 | 49.95 | 49.50 | 242,626 |
| May 16 2024 | 50.00 | 1.30 | 2.67% | 48.70 | 50.00 | 48.70 | 687,993 |
| May 15 2024 | 48.70 | 0.40 | 0.83% | 48.30 | 48.80 | 48.30 | 763,027 |
| May 14 2024 | 48.30 | 0.10 | 0.21% | 48.20 | 48.30 | 48.20 | 113,651 |
| May 13 2024 | 48.20 | -1.20 | -2.43% | 48.50 | 48.50 | 48.20 | 293,821 |
| May 10 2024 | 49.40 | 0.80 | 1.65% | 48.60 | 49.40 | 48.60 | 345,711 |
| May 09 2024 | 48.60 | 0.10 | 0.21% | 48.50 | 48.60 | 48.40 | 331,853 |
| May 08 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 96,851 |
| May 07 2024 | 48.50 | 1.70 | 3.63% | 46.80 | 48.50 | 46.65 | 774,108 |
| May 03 2024 | 46.80 | 0.15 | 0.32% | 46.65 | 46.80 | 46.65 | 193,385 |
| May 02 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 87,579 |
| May 01 2024 | 46.65 | -0.15 | -0.32% | 46.80 | 47.20 | 46.65 | 235,144 |
| Apr 30 2024 | 46.80 | 1.05 | 2.30% | 45.75 | 48.45 | 45.75 | 1,167,612 |
| Apr 29 2024 | 45.75 | -1.65 | -3.48% | 47.50 | 47.75 | 45.50 | 344,631 |
| Apr 26 2024 | 47.40 | 1.15 | 2.49% | 46.25 | 47.80 | 46.25 | 283,431 |
| Apr 25 2024 | 46.25 | -1.75 | -3.65% | 46.50 | 46.75 | 45.50 | 428,931 |
| Apr 24 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 942,502 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 44.00 | 1,366,349 |
| Apr 22 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 44.00 | 275,824 |
| Apr 19 2024 | 44.25 | -0.45 | -1.01% | 44.70 | 44.70 | 43.50 | 559,435 |
| Apr 18 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 41.50 | 2,114,951 |
