Great Western Mining Stock Quote GWMO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Great Western Mining Corporation Plc (GWMO) Quote

Great Western Mining Corporation Plc (GWMO)

0.042

0.003

(7.69%)

Closed July 17 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.042

Bid

0.041

Ask

0.043

Volume

1,236,211,147

0.0405 Day's Range 0.05

0.0315 52 Week Range 0.089

Market Cap

Previous Close

0.039

Open

0.0405

Last Trade

Last Trade Time

Financial Volume

526,626p

VWAP

0.0426

Average Volume (3m)

103,652,072

Shares Outstanding

8,346,945,746

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-792k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.greatwesternmining.com

Headquarters

Dublin, Irl

Founded

1970

Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.04p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0315p to 0.089p.

Great Western Mining currently has 8,346,945,746 shares outstanding. The market capitalization of Great Western Mining is £3.26 million. Great Western Mining has a price to earnings ratio (PE ratio) of -4.00.

TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Great Western Mining Corp. plc Permit for Mill Operations

Great Western Mining Corp. plc 17 July 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") PERMIT FOR MILL OPERATIONS Great Western Mining Corporation...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 01 July 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 01 July 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of the...

Great Western Mining Corp. plc £500,000 Placing of New Ordinary Shares

Great Western Mining Corp. plc 25 June 2024 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 25 June 2024 GREAT...

IN BRIEF: Great Western Mining sees positive data at copper project

ing Corp - Nevada-focused gold, silver and copper explorer - Announces positive results of induced polarisation and re ...

Great Western Mining Corp. plc West Huntoon Survey Results

Great Western Mining Corp. plc 24 June 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") WEST HUNTOON SURVEY RESULTS Great Western Mining Corporation...

IN BRIEF: Great Western Mining hails environmental permit in Nevada

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Celebrates notice of planned action from the administ ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.43902439024	0.041	0.05	0.0385	80167164	0.03941576	DE
4	0.0035	9.09090909091	0.0385	0.0545	0.0385	187877795	0.0424724	DE
12	-0.0045	-9.67741935484	0.0465	0.0545	0.0315	103652072	0.04084842	DE
26	-0.008	-16	0.05	0.0725	0.0315	69104533	0.04511078	DE
52	-0.037	-46.835443038	0.079	0.089	0.0315	46089499	0.04666762	DE
156	-0.188	-81.7391304348	0.23	0.555	0.0315	26210524	0.0752042	DE
260	-0.518	-92.5	0.56	0.585	0.0315	28073430	0.13004759	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAISAI TECH Global Corporation	$ 1.22 (25.77%)	340.21k
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M
LUXHLuxUrban Hotels Inc	$ 0.233 (19.55%)	525.51k
BTOGBit Origin Ltd	$ 2.03 (8.56%)	2.2k
PETZTDH Holdings Inc	$ 1.38 (7.81%)	250
LESLLeslies Inc	$ 3.56 (-12.96%)	19.75k
SCNIScinai Immunotherapeutics Ltd	$ 4.01 (-10.54%)	2.44k
WIMIWiMi Hologram Cloud Inc	$ 0.96 (-9.41%)	144.58k
GDTCCytoMed Therapeutics Ltd	$ 2.16 (-8.47%)	1.83k
CETUCetus Capital Acquisition Corporation	$ 9.00 (-8.03%)	38.7k
NVDANVIDIA Corporation	$ 117.839 (0.01%)	3.71M
APVOAptevo Therapeutics Inc	$ 0.573 (-2.53%)	2.09M
BNDVanguard Total Bond Market	$ 73.0563 (-0.06%)	1.76M
KHCKraft Heinz Company	$ 33.90 (-0.03%)	1.58M
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M

norisknorewards

norisknorewards 4 minutes ago

what is the story here?

Gmenfan

Gmenfan 5 minutes ago

Adios Jack, love Aileen

By Silvio Canto, Jr.

Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I

Gmenfan

Gmenfan 5 minutes ago

Adios Jack, love Aileen

By Silvio Canto, Jr.

Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I

manibiotech

manibiotech 5 minutes ago

Ok
That makes sense

lvhd

lvhd 5 minutes ago

Going lower. Still overvalued

Diamondhands45

Diamondhands45 5 minutes ago

Just remember to sell the minute Antibagholder starts pumping

manibiotech

manibiotech 6 minutes ago

Calling people names unprovoked and unsolicited on regular basis … hmm . Sure

DP1011

DP1011 6 minutes ago

I’ll hold around 15m shares, flip about 5-8m a time. It’s been how I was able to recover most of my losses these past few years. I call it David’s 50/50 method on flipping. 1 or 2 ticks is all your gonna get out of this play anymore. To many shares out there now. Plus it’s hard because someone is se

Wolf of MP

Wolf of MP 6 minutes ago

On watch, this is set to go. I would like to see it into.60s before tomorrow PM trading.

Acme Investments

Acme Investments 6 minutes ago

Just can't trust these pops these days!! I'll check back next week!!

joe botts

joe botts 6 minutes ago

That's is what I thought.

Stocky McStock

Stocky McStock 6 minutes ago

My bad 600k+ not 660k still he has submitted the purchase form 3 gas been made public.

nilremerlin

nilremerlin 7 minutes ago

https://www.marijuanamoment.net/desantis-rails-against-florida-marijuana-ballot-measure-in-republican-national-convention-speech/

NorCalTommy

NorCalTommy 7 minutes ago

I must say that the deafening silence is beyond FRUSTRATING! it does NOT inspire conference...... I am still reeling from the fact that we are supposed to believe that EXIM just sprung it on NB (a YEAR into the application process) that they NEEDED LOTS MORE VERY LONG LEAD-TIME ITEMS in order to fu

glenn1919

glenn1919 7 minutes ago

ATXG............................................a/h...............https://stockcharts.com/h-sc/ui?s=atxg&p=W&b=5&g=0&id=p28463073231

hd3500

hd3500 7 minutes ago

Down down we go where it stops yes we know, .00001. Dennis dumping as we go. Bankruptcy here we come. At least I'll be able to write off the losses.

Buckey

Buckey 7 minutes ago

RORY MORIKAWA HOVLAND CANTLAY AND RAHM
272

Nemesis18

Nemesis18 8 minutes ago

This board was such a happier place at the beginning of 2024.
So full of hope, and an absolute conviction that the MAA would be granted in March, with dreams of 'generational wealth' being created, relaxing cruises as you all meet up to drink champagne and the outright purchases of that perf

yeababy39

yeababy39 8 minutes ago

I have contacted Making Science as well.

bikaver

bikaver 8 minutes ago

ADTX.....in @ 2.20

SloGin

SloGin 8 minutes ago

Here we go again!!!

When did co say 8k this week? SMH!!

UNBELIEVABLE!!

Risk

Risk 8 minutes ago

Thanks CatFH. Anyways I am for a long haul, daily pps doesn’t matter much for me.
GL to you and all and thank you and all folks sharing your insight.

maperatpogi

maperatpogi 9 minutes ago

Yes sir. Anyone disagree is a clown.

Carjockey2

Carjockey2 9 minutes ago

LMAO

Thanks for pointing out the incorrect word. I was shitting in the company’s restroom by the time I posted it.

Great Western Mining

Delayed Upgrade Clock