Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 696,205 |
|
|||||
| News | - | ||||||
| Day High | 564.50 | Low High |
|||||
| Day Low | 551.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -1.52% | 549.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 564.00 | 551.00 | 564.50 | 549.50 | 558.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,139 | 696,205 | 553.62p | 3,854,332p | - | 435.20 - 739.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | AT | 3,664 | 549.50p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.08B | 736.89M | - | 2.74B | 233.91M | 0.32 | 17.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Loading Messages....
Historical FRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.00 | 595.00 | 551.00 | 573.24 | 1,119,834 | -36.50 | -6.23% |
| 1 Month | 531.50 | 623.50 | 529.00 | 582.52 | 2,311,242 | 18.00 | 3.39% |
| 3 Months | 493.20 | 623.50 | 435.20 | 518.54 | 1,897,828 | 56.30 | 11.42% |
| 6 Months | 549.80 | 623.50 | 435.20 | 525.01 | 1,367,220 | -0.30 | -0.05% |
| 1 Year | 706.60 | 739.20 | 435.20 | 557.52 | 1,234,812 | -157.10 | -22.23% |
| 3 Years | 837.80 | 997.60 | 435.20 | 715.91 | 1,177,147 | -288.30 | -34.41% |
| 5 Years | 739.80 | 1,379.50 | 435.20 | 782.10 | 1,514,162 | -190.30 | -25.72% |
