Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,869 |
|
|||||
| News | - | ||||||
| Day High | 301.00 | Low High |
|||||
| Day Low | 286.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 3.45% | 300.00 | 10:23:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 286.00 | 286.00 | 301.00 | 300.00 | 290.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 86,869 | 297.37p | 258,325p | - | 185.00 - 314.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:04 | O | 1,265 | 300.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fintel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 311.32M | 103.77M | - | 64.9M | 7.1M | 0.07 | 43.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fintel News
Loading Messages....
Historical FNTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 301.00 | 286.00 | 292.94 | 1,010,250 | 4.00 | 1.35% |
| 1 Month | 305.00 | 314.00 | 286.00 | 304.34 | 1,177,865 | -5.00 | -1.64% |
| 3 Months | 266.50 | 314.00 | 255.00 | 299.47 | 448,502 | 33.50 | 12.57% |
| 6 Months | 222.00 | 314.00 | 216.00 | 291.43 | 242,458 | 78.00 | 35.14% |
| 1 Year | 200.00 | 314.00 | 185.00 | 271.62 | 152,084 | 100.00 | 50.00% |
| 3 Years | 230.00 | 314.00 | 165.00 | 242.29 | 104,699 | 70.00 | 30.43% |
| 5 Years | 245.00 | 314.00 | 128.00 | 216.40 | 112,335 | 55.00 | 22.45% |
