ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,284.65
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fintel Plc (FNTL) Quote

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      312.00
      1.00
      (0.32%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      312.00
      Bid
      310.00
      Ask
      317.00
      Volume
      44,678
      310.00 Day's Range 310.00
      185.00 52 Week Range 329.00
      Market Cap
      323.966M
      Previous Close
      311.00
      Open
      310.00
      Last Trade
      2713
      @
      312
      (UT)
      Last Trade Time
      Financial Volume
      139,394p
      VWAP
      311.9978
      Average Volume (3m)
      568,163
      Shares Outstanding
      104,169,214
      Dividend Yield
      1.11%
      PE Ratio
      45.45
      Earnings Per Share (EPS)
      0.07
      Revenue
      64.9M
      Net Profit
      7.1M

      About Fintel Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.wearefintel.com
      Headquarters
      Huddersfield, Gbr
      Founded
      1970
      Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 311p. Over the last year, Fintel shares have traded in a share price range of 185.00p to 329.00p.

      Fintel currently has 104,169,214 shares outstanding. The market capitalization of Fintel is £323.97 million. Fintel has a price to earnings ratio (PE ratio) of 45.45.

      FNTL Latest News

      More News

      Fintel PLC Issue of Equity

      Fintel PLC 18 July 2024   18 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 7,159 ordinary shares of £0.01 each to...

      July 18 2024
      RNS Regulatory News

      Fintel PLC Holding(s) in Company

      Fintel PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      July 17 2024
      RNS Regulatory News

      Fintel adds to acquisitions with fund ratings firm Rayner Spencer

      Fintel PLC on Tuesday said it conditionally agreed to acquire ratings and research agency Rayner Spencer Mills Resear ...

      July 16 2024
      Alliance News

      Fintel PLC Conditional acquisition of RSMR

      Fintel PLC 16 July 2024   16 July 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Conditional acquisition of RSMR     Fintel (AIM: FNTL), the leading provider of fintech and...

      July 16 2024
      RNS Non-Regulatory

      Fintel PLC Issue of shares

      Fintel PLC 10 July 2024   10 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 9,817 ordinary shares of £0.01 each to...

      July 10 2024
      RNS Regulatory News

      Fintel PLC Issue of shares

      Fintel PLC 03 July 2024   03 July 2024 Fintel plc (the "Company" or "Fintel")   Issue of shares     Fintel plc (AIM: FNTL) announces that it has issued 280,024 ordinary shares of £0.01 each to...

      July 03 2024
      RNS Regulatory News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      Fintel PLC Acquisition of threesixty

      Fintel PLC 03 July 2024   3 July 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Acquisition of threesixty     Fintel (AIM: FNTL), the leading provider of fintech and support...

      July 03 2024
      RNS Regulatory News

      IN BRIEF: Fintel to buy Threesixty Services for undisclosed sum

      ersfield, England-based provider of technology and support services to UK retail financial services sector - Agrees to ...

      June 28 2024
      Alliance News

      Fintel PLC Conditional acquisition of threesixty

      Fintel PLC 28 June 2024   28 June 2024 Fintel plc   ("Fintel", the "Company" or the "Group")   Conditional acquisition of threesixty     Fintel (AIM: FNTL), the leading provider of fintech and...

      June 28 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-3.1055900621132232431086980314.82983714DE
      420.645161290323310329301131682309.25956271DE
      12279.47368421053285329285568163302.93698359DE
      265722.3529411765255329241307034297.50028857DE
      5210550.7246376812207329185191329281.58263581DE
      1568235.652173913230329165116527250.53158641DE
      2609644.4444444444216329128118844222.6691651DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Attempted murder suspect walks free after a grand jury failed to indict him in time

      https://x.com/unlimited_ls/status/1815561041700380681
      mick mick 5 minutes ago
      hi there friend, good evening
      Dogger05 Dogger05 5 minutes ago
      You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
      ETHUSD
      LCJR LCJR 5 minutes ago
      Yep, that’s what I see as well. Last trade was 150K at 7.

      LCJR
      AAGC
      longrider51 longrider51 7 minutes ago
      Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
      lovethatgreen lovethatgreen 7 minutes ago
      With you clowns who needs bashers not a q

      A little over 1 tenth of 1 percent of the OS traded today .

      Buyers and of a different caliber will step in upon approval

      No politics no religion
      RDGL
      FlyingDutchman FlyingDutchman 8 minutes ago
      My site should be up and running in the next 2/3 weeks
      meixatech meixatech 8 minutes ago
      AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
      Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
      RSPI
      cojoboy cojoboy 8 minutes ago
      Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
      PHIL
      glens0 glens0 8 minutes ago
      Isn't that the restricted.
      Restricted 75,801,080 07/22/2024
      ADIA
      Foogie88 Foogie88 9 minutes ago
      You are worthless 2 cents and what your 100th post of the day?
      NWBO
      iateclube iateclube 9 minutes ago
      The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
      LQMT
      ysung ysung 9 minutes ago
      $80 million merger put this over 2 cents mim

      Real picture is the people behind who happens to be third richest family in the world

      Just imagine what they will do with their public co in USA in terms of valuation


      It’s limitless !!!!!!!
      HIRU
      Mr Smith 34 Mr Smith 34 9 minutes ago
      Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
      While it is true all voted for the permit, it was not without misgivings.
      From the article.

      "There was some concern expressed by some Board mem
      SPZI
      janice shell janice shell 10 minutes ago
      Oh yes, I agree.

      Kamala now only needs about 30 more votes to be over the top.

      https://x.com/politicsverse_/status/1815552330135208135?s=42
      236T568 236T568 11 minutes ago
      They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

      https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
      FlyingDutchman FlyingDutchman 11 minutes ago
      Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
      glens0 glens0 11 minutes ago
      Dilution scheme ???????????????
      Share Structure
      Authorized Shares 800,000,000 07/22/2024
      Outstanding Shares 97,649,861 07/22/2024
      Restricted 75,801,080 07/22/2024
      Unrestricted 21,848,781 07/22/2024
      Held at DTC 19,705,347 07/22/2024
      Float 13,848,78
      ADIA
      janetcanada janetcanada 13 minutes ago
      👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehol
      NWPN
      janice shell janice shell 13 minutes ago
      Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
      Not likely Not likely 13 minutes ago
      For what reason?

      They are clearly owning this board without needing another alias.

      You forgot I-Glow for your records.


      Thanks for the compliment though.
      SPZI
      Hobie Cat Hobie Cat 14 minutes ago
      Brilliant!
      RMHB
      janetcanada janetcanada 14 minutes ago
      👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehold
      NWPN
      RSuave25020 RSuave25020 15 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT

      Your Recent History

      LSE
      FNTL
      Fintel
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      Delayed Upgrade Clock