Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,070 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 177.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 4.23% | 185.00 | 10:43:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.50 | 177.50 | 185.00 | 185.00 | 177.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 25,070 | - | 117.50 - 360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:48 | O | 589 | 187.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Faron Pharmaceuticals Oy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.26M | 68.79M | - | 0 | -30.94M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faron Pharmaceuticals Oy News
Loading Messages....
Historical FARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 198.00 | 177.50 | 188.16 | 33,459 | -8.00 | -4.15% |
| 1 Month | 150.00 | 284.00 | 150.00 | 214.59 | 41,528 | 35.00 | 23.33% |
| 3 Months | 137.50 | 284.00 | 117.50 | 173.56 | 32,830 | 47.50 | 34.55% |
| 6 Months | 260.00 | 360.00 | 117.50 | 181.77 | 24,671 | -75.00 | -28.85% |
| 1 Year | 275.00 | 360.00 | 117.50 | 211.51 | 17,478 | -90.00 | -32.73% |
| 3 Years | 372.50 | 495.00 | 117.50 | 266.67 | 15,299 | -187.50 | -50.34% |
| 5 Years | 107.50 | 560.00 | 80.50 | 250.97 | 49,218 | 77.50 | 72.09% |
