Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 131,283 |
|
|||||
| News | - | ||||||
| Day High | 539.60 | Low High |
|||||
| Day Low | 535.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -0.67% | 535.00 | 05:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 538.00 | 535.00 | 539.60 | 538.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 323 | 131,283 | 537.58p | 705,756p | - | 350.40 - 590.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:19:19 | O | 2 | 535.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.07B | 758.00M | - | 8.17B | 324M | 0.43 | 12.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
Loading Messages....
Historical EZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.20 | 550.20 | 530.40 | 535.21 | 4,889,720 | -15.20 | -2.76% |
| 1 Month | 550.00 | 590.80 | 507.40 | 543.26 | 6,208,537 | -15.00 | -2.73% |
| 3 Months | 565.60 | 590.80 | 507.40 | 545.20 | 4,562,040 | -30.60 | -5.41% |
| 6 Months | 365.00 | 590.80 | 359.70 | 509.65 | 5,138,376 | 170.00 | 46.58% |
| 1 Year | 500.80 | 590.80 | 350.40 | 483.23 | 4,598,228 | 34.20 | 6.83% |
| 3 Years | 1,049.00 | 1,095.00 | 277.00 | 521.44 | 5,125,462 | -514.00 | -49.00% |
| 5 Years | 1,170.00 | 1,567.00 | 277.00 | 625.19 | 4,587,388 | -635.00 | -54.27% |
