Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,961,582 |
|
|||||
| News | - | ||||||
| Day High | 92.90 | Low High |
|||||
| Day Low | 90.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empiric Student Property Plc | ESP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 2.67% | 92.40 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 90.30 | 92.90 | 92.40 | 90.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 426 | 7,961,582 | 92.18p | 7,338,931p | - | 82.20 - 97.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | O | 3,404,000 | 91.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Empiric Student Property Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.85M | 603.30M | - | 80.5M | 53.4M | 0.09 | 10.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empiric Student Property News
Loading Messages....
Historical ESP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.90 | 88.00 | 89.79 | 1,366,812 | 1.40 | 1.54% |
| 1 Month | 93.70 | 95.90 | 88.00 | 92.35 | 1,045,863 | -1.30 | -1.39% |
| 3 Months | 93.30 | 97.30 | 87.60 | 92.71 | 1,573,909 | -0.90 | -0.96% |
| 6 Months | 94.00 | 97.90 | 87.10 | 92.60 | 1,254,833 | -1.60 | -1.70% |
| 1 Year | 93.00 | 97.90 | 82.20 | 91.06 | 1,161,946 | -0.60 | -0.65% |
| 3 Years | 89.80 | 103.00 | 74.00 | 89.84 | 1,058,007 | 2.60 | 2.90% |
| 5 Years | 91.80 | 104.00 | 50.30 | 84.97 | 1,103,916 | 0.60 | 0.65% |
