18.80
-0.12 (-0.63%)
-0.12 (-0.63%)
Upgrade to Real-Time
Afterhours (Closed)
Low
17.2033
High
33.85
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zogenix Inc | ZGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.63% | 18.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.74 | 18.33 | 18.90 | 18.80 | 18.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.30 | 24.00 | 5.70 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,807 | 231,131 | $ 18.65 | $ 4,311,018 | 998,357 | 17.2033 - 33.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:49 | 58 | $ 18.80 | USD |
Zogenix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.05B | 55.67M | 55.39M | $ 3.65M | $ - | -9.67 | -5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Zogenix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZGNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 20.05 | 18.33 | 19.28 | 414,765 | 0.03 | 0.16% |
| 1 Month | 20.005 | 20.80 | 18.08 | 19.28 | 722,580 | -1.21 | -6.02% |
| 3 Months | 19.86 | 23.69 | 18.08 | 20.74 | 770,859 | -1.06 | -5.34% |
| 6 Months | 20.36 | 23.69 | 17.80 | 20.60 | 842,758 | -1.56 | -7.66% |
| 1 Year | 26.61 | 33.85 | 17.2033 | 22.65 | 972,006 | -7.81 | -29.35% |
| 3 Years | 40.80 | 62.75 | 16.65 | 33.43 | 770,695 | -22.00 | -53.92% |
| 5 Years | 10.88 | 62.75 | 7.33 | 31.85 | 649,637 | 7.92 | 72.79% |
Zogenix Description
| Zogenix Inc is engaged in developing and commercializing therapeutic solutions for people living with serious and life-threatening rare CNS disorders and medical conditions. Its product candidate includes ZX008, low-dose fenfluramine for the treatment of Dravet syndrome, LGS, and potentially other rare and catastrophic epilepsy disorders. |
