ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,162.80
      -0.56%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.955
      -0.63%
      Bitcoin
      63,461.12
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cppgroup Plc (CPP) Quote

      Cppgroup Plc

      Cppgroup Plc (CPP)

      China Overseas Land and Investment Ltd
      163.50
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      163.50
      Bid
      156.00
      Ask
      166.00
      Volume
      369
      156.00 Day's Range 156.00
      120.00 52 Week Range 190.00
      Market Cap
      14.465M
      Previous Close
      163.50
      Open
      156.00
      Last Trade
      45
      @
      156
      (AT)
      Last Trade Time
      Financial Volume
      576p
      VWAP
      156.00
      Average Volume (3m)
      4,732
      Shares Outstanding
      8,847,145
      Dividend Yield
      -
      PE Ratio
      -1.59
      Earnings Per Share (EPS)
      -0.98
      Revenue
      193.04M
      Net Profit
      -8.66M

      About Cppgroup Plc

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.cppgroupplc.com
      Headquarters
      Leeds, Gbr
      Founded
      1970
      Cppgroup Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker CPP. The last closing price for Cppgroup was 163.50p. Over the last year, Cppgroup shares have traded in a share price range of 120.00p to 190.00p.

      Cppgroup currently has 8,847,145 shares outstanding. The market capitalization of Cppgroup is £14.47 million. Cppgroup has a price to earnings ratio (PE ratio) of -1.59.

      CPP Latest News

      More News

      TRADING UPDATES: PensionBee in US launch; Capital hails growth

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      1 hour ago
      Alliance News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      7 hours ago

      CPPGroup Plc Trading update for six months ended 30 June 2024

      CPPGroup Plc 18 July 2024   18 July 2024 CPPGroup plc ("CPP Group", "Group", or the "Company") Trading update for the six months ended 30 June 2024   Ahead of its Interim Results, CPP Group...

      14 hours ago
      RNS Regulatory News

      CPPGroup Plc Block listing Interim Review

      CPPGroup Plc 05 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 5 July 2024   Name of applicant: CPPGroup...

      July 05 2024
      RNS Regulatory News

      CPPGroup Plc Director/PDMR Shareholding

      CPPGroup Plc 04 July 2024   CPPGroup Plc ("CPP", "CPP Group" or the "Company")   Exercise of Options and Director Shareholdings   CPP Group (AIM: CPP) has been advised that on 3 July 2024...

      July 04 2024
      RNS Regulatory News

      CPPGroup Plc Holding(s) in Company

      CPPGroup Plc 02 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      July 02 2024
      RNS Regulatory News

      CPPGroup Plc Exercise of Options and Director Shareholdings

      CPPGroup Plc 02 July 2024   CPPGroup Plc ("CPP", "CPP Group" or the "Company")   Exercise of Options and Director Shareholdings   On 27 June 2024, the following Directors exercised options...

      July 02 2024
      RNS Regulatory News

      CPPGroup Plc Nominated Adviser and Broker

      CPPGroup Plc 01 July 2024   CPPGroup Plc ("CPP Group"; "the Group"; or "the Company") Nominated Adviser and Broker   CPP Group (AIM: CPP), a provider of real-time, digitally delivered...

      July 01 2024
      RNS Regulatory News

      CPPGroup Plc Director Shareholdings

      CPPGroup Plc 28 June 2024   CPPGroup Plc ("CPP", "CPP Group" or the "Company")   Director Shareholdings   CPP Group (AIM: CPP) has been advised that the following Directors, or persons closely...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.50.9259259259261621701561174163.48084019DE
      4-3-1.8018018018166.51711568572164.92200845DE
      12-19.5-10.65573770491831901564732167.316028DE
      262114.7368421053142.51901384299163.96498366DE
      52-21-11.3821138211184.51901203986158.73798901DE
      156-300.5-64.7629310345464480947329196.75327888DE
      260-336.5-67.35006509474671393.84762127DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      GoonOfWallSt GoonOfWallSt 4 minutes ago
      A disclosure of pumping campaign payments would be great… but that “great CEO” dgaf about you or anyone else besides him lol… have fun staying poor millionaire pumpclown lmfao
      Whoooooooooo
      RNVA
      02opida 02opida 4 minutes ago
      VXIT--0016 thinning.
      breakout power hour?
      $VXIT--REVENUES WILL BE HUGE.
      VXIT
      Twilson Twilson 4 minutes ago
      Making the right entry in real time is tough
      DiscoverGold DiscoverGold 4 minutes ago
      NETFLIX $NFLX Just Reported Earnings:
      By: Evan | July 18, 2024

      • NETFLIX $NFLX JUST REPORTED EARNINGS

      EPS of $4.88 beating expectations of $4.76
      Revenue of $9.56B beating expectations of $9.53B

      Netflix added 8.05 Million new subscribers
      NFLX
      arizona1 arizona1 4 minutes ago
      And the media is completely ignoring the fact that Trump is all over the Epstein Files and they haven't said squat about it. The media has sold their souls to MAGA and their corporate gods! Don't believe the MEDIA for even one hot second.

      https://x.com/JRubinBlogger/status/181395830
      Prestotic Prestotic 4 minutes ago
      Good job dumping another 3 million at the close dog.
      VXIT
      MightyX MightyX 5 minutes ago
      Easy hold..upcoming retail investor day this Saturday.
      FFIE
      02opida 02opida 5 minutes ago
      ADMQ
      ADMQ
      namtae namtae 5 minutes ago
      WOW forget .205, ELTP closes sub .20

      Not good
      ELTP
      02opida 02opida 5 minutes ago
      FCCN
      FCCN
      JMMatthews JMMatthews 5 minutes ago
      Huge % of the volume are double prints. Still years worth of naked covering to go imo. Seriously years

      https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

      DBOOMM $$$
      DBMM
      02opida 02opida 5 minutes ago
      BURU
      BURU
      02opida 02opida 5 minutes ago
      RSPI
      RSPI
      varmit varmit 5 minutes ago
      FOXO GONNA ROCK N ROLL SOON AS ALL THE FILINGS HIT
      FOXO
      CommodityCoverage CommodityCoverage 5 minutes ago
      Today, Abitibi Metals (AMQ.c AMQFF) announced the drilling of 14.55m at 1.48g/t Gold at its Beschefer Project: https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2775-cse/amq/164359-abitibi-metals-drills-14-55-metres-at-1-48-g-t-gold-at-beschefer.html

      Covering 962 a
      AMQFF
      02opida 02opida 5 minutes ago
      SMCE
      SMCE
      02opida 02opida 5 minutes ago
      ECGR
      ECGR
      jxyzobrien jxyzobrien 5 minutes ago
      nflx earning 45 mins
      i cancelled my nflx account
      content sucked
      never owned it
      02opida 02opida 6 minutes ago
      POET
      xoom xoom 6 minutes ago
      I think he pulls it from lode
      COOP
      hedge_fun hedge_fun 6 minutes ago
      The Cajun millionaire that went to the......

      Twit board, if my memory is correct.

      He said he met the owner of the security firm.

      Not the first-time rumors of hiring security have been posted, so it doesn't really matter. It's an idiotic statement to make.
      SFRX
      mars2063 mars2063 6 minutes ago
      Soon expert market???
      Ilus=0
      Nick=0

      Dilution no stop! Ilus soon 0.000000
      ILUS
      02opida 02opida 6 minutes ago
      ASNS
      02opida 02opida 6 minutes ago
      GRST
      GRST
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Oh, Joe, you still with us?

      History will show you to be the biggest pile of @## ever!