Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,072,999 |
|
|||||
| News | - | ||||||
| Day High | 82.80 | Low High |
|||||
| Day Low | 80.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coats Group Plc | COA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 2.22% | 82.80 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.60 | 80.90 | 82.80 | 82.80 | 81.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 4,072,999 | 82.67p | 3,367,059p | - | 63.70 - 89.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:12 | O | 252 | 82.80p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Coats Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.32B | 1.60B | - | 1.42B | 56.5M | 0.04 | 23.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coats News
Loading Messages....
Historical COA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 83.80 | 79.70 | 82.39 | 1,988,670 | 0.40 | 0.49% |
| 1 Month | 86.80 | 89.60 | 79.70 | 85.46 | 3,202,611 | -4.00 | -4.61% |
| 3 Months | 80.40 | 89.60 | 78.20 | 84.06 | 2,669,462 | 2.40 | 2.99% |
| 6 Months | 77.10 | 89.60 | 66.40 | 78.35 | 2,485,159 | 5.70 | 7.39% |
| 1 Year | 72.00 | 89.60 | 63.70 | 75.24 | 2,191,243 | 10.80 | 15.00% |
| 3 Years | 67.20 | 89.60 | 50.30 | 70.80 | 2,271,854 | 15.60 | 23.21% |
| 5 Years | 77.50 | 89.60 | 35.90 | 67.05 | 2,343,792 | 5.30 | 6.84% |
