Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 190,336 |
|
|||||
| News | - | ||||||
| Day High | 26.50 | Low High |
|||||
| Day Low | 26.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 190,336 | - | 13.75 - 36.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:30 | O | 5,012 | 26.00p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.91M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
Loading Messages....
Historical CNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.00 | 26.50 | 27.37 | 132,871 | -1.00 | -3.64% |
| 1 Month | 32.50 | 32.50 | 26.50 | 28.90 | 374,371 | -6.00 | -18.46% |
| 3 Months | 23.25 | 36.50 | 22.75 | 29.81 | 400,706 | 3.25 | 13.98% |
| 6 Months | 16.00 | 36.50 | 15.00 | 25.10 | 392,824 | 10.50 | 65.63% |
| 1 Year | 32.25 | 36.50 | 13.75 | 23.62 | 280,134 | -5.75 | -17.83% |
| 3 Years | 48.00 | 48.00 | 13.75 | 26.68 | 248,877 | -21.50 | -44.79% |
| 5 Years | 17.125 | 61.50 | 13.75 | 32.48 | 278,542 | 9.38 | 54.74% |
