Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,167,036 |
|
|||||
| News | (1) | ||||||
| Day High | 125.90 | Low High |
|||||
| Day Low | 121.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centamin Plc | CEY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.10 | -4.04% | 121.20 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.20 | 121.20 | 125.90 | 121.20 | 126.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 942 | 5,167,036 | 121.90p | 6,298,477p | - | 77.25 - 132.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:21 | O | 15,033 | 121.20p | GBX |
| Industry Sector |
|---|
| MINING |
Centamin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 1.16B | - | 891.26M | 92.28M | 0.08 | 15.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centamin News
Loading Messages....
Historical CEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 126.90 | 121.20 | 124.91 | 4,914,061 | -2.30 | -1.86% |
| 1 Month | 114.50 | 132.80 | 114.00 | 124.78 | 7,236,615 | 6.70 | 5.85% |
| 3 Months | 93.25 | 132.80 | 89.35 | 112.05 | 5,720,583 | 27.95 | 29.97% |
| 6 Months | 80.10 | 132.80 | 80.10 | 104.13 | 4,721,189 | 41.10 | 51.31% |
| 1 Year | 102.60 | 132.80 | 77.25 | 99.07 | 4,554,886 | 18.60 | 18.13% |
| 3 Years | 107.80 | 132.80 | 74.22 | 97.98 | 5,910,126 | 13.40 | 12.43% |
| 5 Years | 89.78 | 233.30 | 74.22 | 114.52 | 6,689,831 | 31.42 | 35.00% |
