Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,252 |
|
|||||
| News | (1) | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 2.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadogan Energy Solutions Plc | CAD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.08% | 2.35 | 06:31:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.35 | 2.40 | 2.35 | 2.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,252 | - | 1.05 - 2.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:31:24 | O | 25,252 | 2.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Cadogan Energy Solutions Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.74M | 244.13M | - | 8.47M | -1.56M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadogan Energy Solutions News
Loading Messages....
Historical CAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.35 | 2.40 | 29,000 | -0.05 | -2.08% |
| 1 Month | 2.25 | 2.40 | 2.25 | 2.30 | 15,846 | 0.10 | 4.44% |
| 3 Months | 2.80 | 2.85 | 2.20 | 2.49 | 16,484 | -0.45 | -16.07% |
| 6 Months | 1.30 | 2.85 | 1.30 | 1.98 | 166,134 | 1.05 | 80.77% |
| 1 Year | 1.70 | 2.85 | 1.05 | 1.89 | 132,976 | 0.65 | 38.24% |
| 3 Years | 4.00 | 5.75 | 1.05 | 2.81 | 97,327 | -1.65 | -41.25% |
| 5 Years | 10.50 | 11.00 | 1.05 | 3.72 | 108,997 | -8.15 | -77.62% |
