Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 638,836 |
|
|||||
| News | (1) | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 2.25% | 124.75 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.00 | 121.00 | 125.00 | 124.75 | 122.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 638,836 | 124.99p | 798,463p | - | 97.50 - 174.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:42 | O | 510,000 | 124.75p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.58M | 70.86M | - | 91.86M | 12.19M | 0.17 | 7.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avation News
Loading Messages....
Historical AVAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 125.00 | 118.50 | 121.68 | 237,349 | 3.75 | 3.10% |
| 1 Month | 106.00 | 125.00 | 106.00 | 115.44 | 157,171 | 18.75 | 17.69% |
| 3 Months | 113.50 | 125.00 | 102.50 | 114.77 | 114,964 | 11.25 | 9.91% |
| 6 Months | 127.50 | 174.50 | 102.50 | 120.46 | 148,372 | -2.75 | -2.16% |
| 1 Year | 125.50 | 174.50 | 97.50 | 113.36 | 191,929 | -0.75 | -0.60% |
| 3 Years | 109.00 | 174.50 | 61.50 | 108.56 | 113,898 | 15.75 | 14.45% |
| 5 Years | 292.00 | 335.00 | 61.50 | 131.47 | 99,744 | -167.25 | -57.28% |
