Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 247,735 |
|
|||||
| News | (1) | ||||||
| Day High | 61.40 | Low High |
|||||
| Day Low | 60.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn European Logistics Income Plc | ASLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.33% | 60.00 | 05:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 60.00 | 61.40 | 60.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 247,735 | 60.54p | 149,969p | - | 49.45 - 82.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:39:22 | O | 21,250 | 59.853p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Abrdn European Logistics Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.3M | 412.17M | - | 36.6M | -18.44M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abrdn European Logistics... News
Loading Messages....
Historical ASLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.40 | 58.00 | 59.27 | 530,836 | -1.20 | -1.96% |
| 1 Month | 59.80 | 62.40 | 57.00 | 59.42 | 420,251 | 0.20 | 0.33% |
| 3 Months | 57.50 | 67.00 | 57.00 | 61.15 | 714,722 | 2.50 | 4.35% |
| 6 Months | 52.50 | 67.00 | 51.30 | 59.40 | 913,135 | 7.50 | 14.29% |
| 1 Year | 71.60 | 82.60 | 49.45 | 62.63 | 763,413 | -11.60 | -16.20% |
| 3 Years | 117.00 | 130.00 | 49.45 | 85.38 | 711,447 | -57.00 | -48.72% |
| 5 Years | 94.40 | 130.00 | 49.45 | 89.61 | 583,320 | -34.40 | -36.44% |
