Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 130,702 |
|
|||||
| News | - | ||||||
| Day High | 171.80 | Low High |
|||||
| Day Low | 169.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -1.05% | 170.00 | 10:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.80 | 169.60 | 171.80 | 171.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 130,702 | 170.31p | 222,595p | - | 139.00 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:09 | O | 1 | 169.684p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Alfa Financial Software Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 501.88M | 295.22M | - | 102M | 23.5M | 0.08 | 21.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alfa Financial Software News
Loading Messages....
Historical ALFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 174.80 | 165.00 | 171.13 | 170,483 | -4.00 | -2.30% |
| 1 Month | 164.00 | 178.40 | 160.20 | 169.28 | 150,994 | 6.00 | 3.66% |
| 3 Months | 180.50 | 181.00 | 160.20 | 169.54 | 189,853 | -10.50 | -5.82% |
| 6 Months | 152.00 | 185.00 | 139.00 | 160.50 | 288,645 | 18.00 | 11.84% |
| 1 Year | 147.00 | 203.00 | 139.00 | 166.99 | 441,649 | 23.00 | 15.65% |
| 3 Years | 129.50 | 218.00 | 112.50 | 157.51 | 340,028 | 40.50 | 31.27% |
| 5 Years | 131.80 | 218.00 | 51.90 | 141.31 | 286,828 | 38.20 | 28.98% |
