Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,893,166 |
|
|||||
| News | (2) | ||||||
| Day High | 40.52 | Low High |
|||||
| Day Low | 39.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.55% | 39.82 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.52 | 39.92 | 40.52 | 39.82 | 40.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,384 | 7,893,166 | 40.02p | 3,159,208p | - | 39.08 - 50.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 2,012,691 | 39.82p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.18B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
Loading Messages....
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 42.50 | 39.92 | 41.48 | 11,933,440 | -1.24 | -3.02% |
| 1 Month | 41.40 | 43.60 | 39.92 | 41.61 | 11,959,044 | -1.58 | -3.82% |
| 3 Months | 40.48 | 43.60 | 39.74 | 41.62 | 10,060,474 | -0.66 | -1.63% |
| 6 Months | 44.02 | 49.16 | 39.74 | 42.86 | 10,336,305 | -4.20 | -9.54% |
| 1 Year | 48.96 | 50.10 | 39.08 | 43.64 | 8,832,856 | -9.14 | -18.67% |
| 3 Years | 75.4606 | 79.2459 | 39.08 | 54.85 | 8,691,253 | -35.64 | -47.23% |
| 5 Years | 63.1214 | 86.325 | 39.08 | 60.73 | 7,527,404 | -23.30 | -36.92% |
