Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,368 |
|
|||||
| News | (1) | ||||||
| Day High | 226.00 | Low High |
|||||
| Day Low | 223.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.28% | 224.50 | 11:23:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.50 | 223.50 | 226.00 | 224.50 | 219.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 88,368 | 225.02p | 198,844p | - | 146.00 - 234.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:04 | O | 3,468 | 225.221p | GBX |
| Industry Sector |
|---|
| MINING |
Adriatic Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 292.73M | - | 0 | -47.14M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adriatic Metals News
Loading Messages....
Historical ADT1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 234.00 | 215.00 | 227.49 | 223,722 | 9.50 | 4.42% |
| 1 Month | 199.00 | 234.00 | 198.00 | 216.13 | 177,204 | 25.50 | 12.81% |
| 3 Months | 186.00 | 234.00 | 154.00 | 198.31 | 110,759 | 38.50 | 20.70% |
| 6 Months | 174.40 | 234.00 | 147.00 | 182.97 | 134,969 | 50.10 | 28.73% |
| 1 Year | 191.00 | 234.00 | 146.00 | 178.42 | 125,951 | 33.50 | 17.54% |
| 3 Years | 120.00 | 234.00 | 95.00 | 162.05 | 136,229 | 104.50 | 87.08% |
| 5 Years | 85.00 | 234.00 | 38.00 | 151.89 | 118,639 | 139.50 | 164.12% |
