Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,612 |
|
|||||
| News | (1) | ||||||
| Day High | 636.00 | Low High |
|||||
| Day Low | 616.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.27% | 636.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 636.00 | 636.00 | 628.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 20,612 | 630.02p | 129,860p | - | 500.00 - 822.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 1,323 | 636.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 264.56M | 41.99M | - | 139.73M | 10.06M | 0.24 | 26.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Loading Messages....
Historical ACSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 636.00 | 600.00 | 610.18 | 62,245 | 20.00 | 3.25% |
| 1 Month | 530.00 | 636.00 | 528.00 | 591.31 | 58,135 | 106.00 | 20.00% |
| 3 Months | 560.00 | 636.00 | 500.00 | 545.38 | 68,383 | 76.00 | 13.57% |
| 6 Months | 583.00 | 636.00 | 500.00 | 546.97 | 59,088 | 53.00 | 9.09% |
| 1 Year | 670.00 | 822.00 | 500.00 | 623.04 | 53,755 | -34.00 | -5.07% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 700.97 | 78,451 | -44.00 | -6.47% |
| 5 Years | 860.00 | 1,377.50 | 90.00 | 546.01 | 118,535 | -224.00 | -26.05% |
