Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 721,952 |
|
|||||
| News | - | ||||||
| Day High | 193.40 | Low High |
|||||
| Day Low | 183.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 0R0X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -4.41% | 184.25 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.30 | 183.75 | 193.40 | 184.25 | 192.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,461 | 721,952 | $ 189.17 | $ 136,572,959 | - | 138.85 - 299.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:48 | O | 10 | $ 184.988 | USD |
Tesla Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 582.63B | 3.18B | - | 96.77B | 15B | 4.72 | 38.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesla News
Loading Messages....
Historical 0R0X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.70 | 193.40 | 141.60 | 175.24 | 822,080 | 40.55 | 28.22% |
| 1 Month | 167.35 | 193.40 | 138.85 | 167.49 | 585,605 | 16.90 | 10.10% |
| 3 Months | 179.00 | 225.00 | 138.85 | 183.50 | 577,364 | 5.25 | 2.93% |
| 6 Months | 199.50 | 265.00 | 138.85 | 203.83 | 511,916 | -15.25 | -7.64% |
| 1 Year | 164.00 | 299.00 | 138.85 | 220.62 | 500,980 | 20.25 | 12.35% |
| 3 Years | 697.50 | 1,236.40 | 101.22 | 253.67 | 264,739 | -513.25 | -73.58% |
| 5 Years | 245.00 | 2,368.75 | 101.22 | 282.02 | 173,402 | -60.75 | -24.80% |
