Volume | 1,127,550 |
|
|||||
News | - | ||||||
Day High | 251.94 | Low High |
|||||
Day Low | 247.145 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
251.21 | 247.145 | 251.94 | 248.16 | 251.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29,213 | 1,127,550 | $ 248.34 | $ 280,020,311 | - | 217.064 - 271.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 146,864 | $ 248.16 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
74.15B | 298.80M | - | 16.11B | 2.96B | 9.90 | 25.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.53 | 252.71 | 247.145 | 250.45 | 1,215,506 | -2.76 | -1.10% |
1 Month | 269.02 | 269.69 | 247.145 | 256.62 | 1,070,340 | -21.25 | -7.90% |
3 Months | 254.00 | 271.15 | 247.145 | 260.20 | 1,305,156 | -6.23 | -2.45% |
6 Months | 221.70 | 271.15 | 219.01 | 253.84 | 1,162,411 | 26.07 | 11.76% |
1 Year | 236.71 | 271.15 | 217.064 | 246.35 | 1,124,871 | 11.06 | 4.67% |
3 Years | 229.72 | 271.15 | 173.52 | 228.14 | 1,067,270 | 18.05 | 7.86% |
5 Years | 152.06 | 271.15 | 115.94 | 204.49 | 1,140,675 | 95.71 | 62.94% |
Illinois Tool Works Description
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. |