Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,422 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corporation (QX) | IPOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.80 | 1.82 | 1.80 | 1.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 33,422 | $ 1.8056 | $ 60,346 | - | 1.4907 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:11 | 1,000 | $ 1.80 | USD |
InPlay Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.85 | 1.73 | 1.79 | 49,375 | 0.07 | 4.05% |
| 1 Month | 1.7685 | 1.99 | 1.72 | 1.81 | 62,629 | 0.0315 | 1.78% |
| 3 Months | 1.605 | 1.99 | 1.4907 | 1.74 | 55,399 | 0.195 | 12.15% |
| 6 Months | 1.90 | 1.99 | 1.4907 | 1.72 | 64,425 | -0.10 | -5.26% |
| 1 Year | 1.98 | 2.20 | 1.4907 | 1.83 | 65,225 | -0.18 | -9.09% |
| 3 Years | 0.445 | 4.069 | 0.4058 | 2.22 | 110,903 | 1.36 | 304.49% |
| 5 Years | 0.8783 | 4.069 | 0.0395 | 2.07 | 83,977 | 0.9217 | 104.94% |
