Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005677 | DigiFinex | 2495415.5762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,201.40 | 1727223182 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 46.8683542797 | 6 minutes ago |
0.00567 | Binance | 1511705 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,590.31 | 1727223558 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 2 | https://www.binance.com/en/trade/IOST_USDT | 28.3925155321 | Recently |
0.005669 | OKX | 1008164.77516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,729.63 | 1727223558 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOST-USDT | 18.93513221 | Recently |
0.005664 | HTX | 199241.4336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,132.20 | 1727223522 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iost_usdt | 3.74210940503 | Recently |
0.005681 | LATOKEN | 68867 | /cdn/crypto/logos/exchanges/LATK.png | $ 391.44 | 1727223247 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 1.2934450618 | 5 minutes ago |
0.00567 | LBank | 35961 | /cdn/crypto/logos/exchanges/LBNK.png | $ 204.33 | 1727223512 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 6 | https://www.lbank.info/exchange/iost/usdt | 0.675411704699 | Recently |
0.005688 | Gate.io | 4953.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.17 | 1727223045 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.0930318065928 | 9 minutes ago |
2.12E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727222537 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 8 | https://trade.kucoin.com/IOST-ETH | 0 | 17 minutes ago |
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727222535 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 9 | https://gate.io/trade/IOST_BTC | 0 | 17 minutes ago |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727222537 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 10 | https://trade.kucoin.com/IOST-BTC | 0 | 17 minutes ago |
0.00568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727222754 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 11 | https://trade.kucoin.com/IOST-USDT | 0 | 13 minutes ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727222521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 17 minutes ago |
0.005589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 13 | https://hitbtc.com/IOST-to-USD | 0 | 17 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 15 | https://crypto.com/exchange/trade/IOST_USD | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 17 minutes ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 17 minutes ago |
9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 17 minutes ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727222535 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 17 minutes ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 17 minutes ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 17 minutes ago |
0.00511 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727223555 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 23 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727222537 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 17 minutes ago |
9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 17 minutes ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727222520 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 26 | https://hitbtc.com/IOST-to-BTC | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00539 | 0.00031 | 5.75139146568 | 0.00539 | 0.00568 | 17660 | CX |
4 | 0.004715 | 0.000985 | 20.8907741251 | 0.004625 | 0.00568 | 17134 | CX |
12 | 0.006504 | -0.000804 | -12.3616236162 | 0.003891 | 0.006542 | 9417.27272727 | CX |
26 | 0.010991 | -0.005291 | -48.139386771 | 0.003891 | 0.012533 | 4311.05263158 | CX |
52 | 0.00744136 | -0.00174136 | -23.4010987239 | 0.003891 | 0.01619248 | 3931385.96596 | CX |
156 | 0.06608562 | -0.06038562 | -91.3748255672 | 0.00169602 | 0.06691898 | 56823818.0015 | CX |
260 | 0.00610055 | -0.00040055 | -6.56580144413 | 0.00016518 | 1509515.8955 | 311289238.119 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.006672 | -6.0E-6 | -0.09 | 0.006333 | 0.006706 | 0.006317 | 580 |
1719445800 | 0.006678 | 0.000371 | 5.88 | 0.006628 | 0.006728 | 0.006628 | 920 |
1719359400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.