Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,213,222 |
|
|||||
| News | - | ||||||
| Day High | 35.275 | Low High |
|||||
| Day Low | 34.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | INVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.97% | 35.16 | 12:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.68 | 34.56 | 35.275 | 34.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,966 | 1,213,222 | $ 35.07 | $ 42,549,575 | - | 28.49 - 36.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:57 | 50 | $ 35.155 | USD |
Invitation Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.51B | 611.96M | - | 2.43B | 518.77M | 0.85 | 41.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invitation Homes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 35.275 | 33.42 | 34.04 | 2,613,028 | 1.60 | 4.77% |
| 1 Month | 35.60 | 35.70 | 32.89 | 34.32 | 2,462,826 | -0.44 | -1.24% |
| 3 Months | 33.01 | 35.70 | 31.975 | 34.04 | 3,050,159 | 2.15 | 6.51% |
| 6 Months | 29.50 | 35.70 | 28.49 | 33.50 | 3,120,051 | 5.66 | 19.19% |
| 1 Year | 32.21 | 36.535 | 28.49 | 33.62 | 2,910,597 | 2.95 | 9.16% |
| 3 Years | 34.04 | 45.80 | 28.46 | 36.11 | 3,666,719 | 1.12 | 3.29% |
| 5 Years | 24.84 | 45.80 | 15.64 | 32.64 | 3,816,349 | 10.32 | 41.55% |
Invitation Homes Description
| Invitation Homes owns a portfolio of over 82,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price around $300,000 and generally less than 1,800 square feet. The portfolio is spread across 16 target markets that feature high employment and household formation growth with nearly 70% of the portfolio in the Western U.S. and Florida; 15 of the 16 markets featuring average rents lower than homeownership costs. |
