Volume | 27,930,071 |
|
|||||
News | - | ||||||
Day High | 0.0019 | Low High |
|||||
Day Low | 0.0014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0014 | 0.0019 | 0.0018 | 0.0014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
192 | 27,930,071 | $ 0.001586 | $ 44,297 | - | 0.0003 - 0.00215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:55 | 500,000 | $ 0.0018 | USD |
International Star (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.0019 | 0.0014 | 0.0015893 | 25,058,020 | -0.0001 | -5.26% |
1 Month | 0.0004 | 0.00215 | 0.0004 | 0.0015757 | 48,185,053 | 0.0014 | 350.00% |
3 Months | 0.0004 | 0.00215 | 0.0004 | 0.0014431 | 16,820,730 | 0.0014 | 350.00% |
6 Months | 0.00035 | 0.00215 | 0.0003 | 0.0012552 | 9,831,843 | 0.00145 | 414.29% |
1 Year | 0.0006 | 0.00215 | 0.0003 | 0.0010515 | 6,684,727 | 0.0012 | 200.00% |
3 Years | 0.0007 | 0.022 | 0.0003 | 0.005334 | 19,415,241 | 0.0011 | 157.14% |
5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039955 | 19,910,848 | 0.0016 | 800.00% |