Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,082,664 |
|
|||||
| News | - | ||||||
| Day High | 11.40 | Low High |
|||||
| Day Low | 10.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 3.26% | 11.09 | 17:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.60 | 11.40 | 11.09 | 10.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,899 | 3,082,664 | $ 11.16 | $ 34,402,916 | - | 8.80 - 18.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:17 | formt | 13,312 | $ 11.09 | USD |
Harmonic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 111.91M | - | 607.91M | 83.99M | 0.75 | 14.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmonic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 12.11 | 9.10 | 9.74 | 4,510,393 | 1.52 | 15.88% |
| 1 Month | 12.79 | 13.53 | 9.10 | 10.39 | 2,871,978 | -1.70 | -13.29% |
| 3 Months | 13.17 | 14.175 | 9.10 | 11.72 | 1,865,743 | -2.08 | -15.79% |
| 6 Months | 10.79 | 14.175 | 9.10 | 11.67 | 1,984,955 | 0.30 | 2.78% |
| 1 Year | 14.05 | 18.43 | 8.80 | 12.05 | 1,887,692 | -2.96 | -21.07% |
| 3 Years | 7.82 | 18.43 | 6.69 | 11.83 | 1,300,559 | 3.27 | 41.82% |
| 5 Years | 5.61 | 18.43 | 4.44 | 10.45 | 1,062,293 | 5.48 | 97.68% |
Harmonic Description
| Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. |
