General Store (CE) Stock Quote GSIL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
General Store International Corp (CE) (GSIL) Quote

General Store International Corp (CE) (GSIL)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.00001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

700

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-9.0E-6	-90	1.0E-5	1.0E-5	1.0E-6	700	1.43E-6	CS
26	-9.0E-6	-90	1.0E-5	1.0E-5	1.0E-6	350	1.43E-6	CS
52	-9.0E-6	-90	1.0E-5	1.0E-5	1.0E-6	477	4.61E-6	CS
156	0	0	1.0E-6	0.0001	1.0E-6	3468	6.096E-5	CS
260	0	0	1.0E-6	0.0003	1.0E-6	437306	0.00023983	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	500
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4k
IJJPIJJ Corporation (PK)	$ 0.0004 (33.33%)	299.43M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	235.39M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	190.63M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	80.26M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	76.41M

Dspetry

Dspetry 12 years ago

Anthing new, since the restriction?

Renee

Renee 12 years ago

GSIL SEC Suspension:

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=75547630

Estrella

Estrella 14 years ago

Estrella

Estrella 14 years ago

GSIL .0018 up!

Lunch almost done....

Estrella

Estrella 14 years ago

GSIL .0017 up!!

Estrella

Estrella 14 years ago

Estrella

Estrella 14 years ago

GSIL @ .0012 buttom!

Estrella

Estrella 14 years ago

Carlito

Carlito 14 years ago

0025 >>> Congratssssssssssssssssss

Estrella ))

Mikey

Mikey 14 years ago

HUGE CALL, estrella

Estrella

Estrella 14 years ago

Estrella

Estrella 14 years ago

ClarkKant

ClarkKant 14 years ago

GSIL going to pop today? so far +150%!

Estrella

Estrella 14 years ago

Estrella

Estrella 14 years ago

cashwealth

cashwealth 14 years ago

mm's having some fun....lol

Estrella

Estrella 14 years ago

$$$TOCK 007

$$$TOCK 007 14 years ago

my buy order not filled at all.

$$$TOCK 007

$$$TOCK 007 14 years ago

can run to penny with some vol

$$$TOCK 007

$$$TOCK 007 14 years ago

some vol today.

cashwealth

cashwealth 14 years ago

what's going on here?? IS this try to go live??

cw

$$$TOCK 007

$$$TOCK 007 14 years ago

bid is building

$$$TOCK 007

$$$TOCK 007 14 years ago

$$$TOCK 007

$$$TOCK 007 14 years ago

FLOAT 42,335,853 shares

ChartMasterpieces

ChartMasterpieces 14 years ago

Anyone has any DD on this company?

Aduke

Aduke 14 years ago

cashwealth

cashwealth 14 years ago

Thanks, I got it.

cw

cashwealth

cashwealth 14 years ago

what is the buzz, link is for paid members only.

cw

Aduke

Aduke 14 years ago

GSIL - IHub BUZZ:

http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=gsil

Aduke

Aduke 14 years ago

20K ask tappage. $0.0007 x $0.0010

GSIL on watch.

$$$TOCK 007

$$$TOCK 007 14 years ago

Aduke

Aduke 14 years ago

Just received this from the TA:

**As of 5-13-2010 there are 81,577,803 shares outstanding for THE GENERAL STORE INTERNATIONAL CORP. with 42,335,853 shares free trading and 39,241,950 shares restricted and 100,000,000 shares authorized.

Thank you,

Jason M. Bogutski-President

SIGNATURE STOCK TRANSFER, INC.

2632 Coachlight Court

Plano, Texas 75093

Tel 972 612 4120

Fax 972 612 4122

Email - signaturestocktransfer@msn.com

Aduke

Aduke 14 years ago

Closed $0.0004 x $0.0010

Aduke

Aduke 14 years ago

Gotta luv that tape painting!

GSIL(2010/05/12)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:55:15 600 0.0003 - OTCEQ_NBB
12:54:24 100000 0.001 + OTCEQ_NBB

Aduke

Aduke 14 years ago

GSIL - May 12, 2010 - Short 500,000 shares on 506,600 shares traded.

http://regsho.finra.org/FORFshvol20100512.txt

Interesting to note that as of EOD, today's trades highlighted below had not yet been delivered:

GSIL(2010/05/12)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:55:15 600 0.0003 - OTCEQ_NBB
12:54:24 100000 0.001 + OTCEQ_NBB
11:51:00 3000 0.001 + OTCEQ_NBB
11:50:48 200000 0.001 + OTCEQ_NBB
11:37:57 200000 0.001 + OTCEQ_NBB
09:42:09 3000 0.0003 OTCEQ_NBB

Wish I got some of those!

Aduke

Aduke 14 years ago

GSIL - 406kvs3k_vol 10day average

retireat40

retireat40 15 years ago

.0002x.0014 Looks like Friday was a quick, frontloaded p&d. Bought some at .001 and will wait for next pump to get out.

retireat40

retireat40 15 years ago

.0002x.0006 what a steaming pile of dung this is...

retireat40

retireat40 15 years ago

Someone bailed EOD...see what Monday brings. Doubt we'll see much volume but who knows?

SHEEPWOLF

SHEEPWOLF 15 years ago

see a lot of that these days. MMs just all of a sudden kill a run with that crap

retireat40

retireat40 15 years ago

MM's widened the spread...needs to tighten up or this will stagnate.

Estrella

Estrella 15 years ago

cashwealth

cashwealth 15 years ago

same here, lol
Would like to see a nice bounce over a penny. GLTYA.

cw

Estrella

Estrella 15 years ago

Estrella

Estrella 15 years ago

Estrella

Estrella 15 years ago

anvildood

anvildood 15 years ago

Im staying away: WAY TOO LOW volume for such a CHEAP price!! There should be MANY MILLIONS sold!

Estrella

Estrella 15 years ago

Estrella

Estrella 15 years ago

Estrella

Estrella 15 years ago

GSIL @ .0006 Alert!

General Store (CE)

Delayed Upgrade Clock