Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 44,000 | - | 0.01 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:28 | 15,000 | $ 0.02 | CAD |
Gabriel Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 381,895 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0184737 | 224,735 | 0.00 | 0.00% |
3 Months | 0.55 | 0.89 | 0.01 | 0.0827505 | 1,595,611 | -0.53 | -96.36% |
6 Months | 0.40 | 0.89 | 0.01 | 0.0990237 | 807,001 | -0.38 | -95.00% |
1 Year | 0.29 | 0.89 | 0.01 | 0.1174115 | 447,839 | -0.27 | -93.10% |
3 Years | 0.26 | 0.89 | 0.01 | 0.1634397 | 252,634 | -0.24 | -92.31% |
5 Years | 0.45 | 0.89 | 0.01 | 0.2338755 | 195,126 | -0.43 | -95.56% |