Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 43,308 |
|
|||||
| News | - | ||||||
| Day High | 0.0262 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00019 | -0.72% | 0.0262 | 15:15:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0262 | 0.025 | 0.0262 | 0.0262 | 0.02639 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 43,308 | $ 0.025681 | $ 1,112 | - | 0.02 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:35 | 500 | $ 0.0262 | USD |
FansUnite Entertainment (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0299 | 0.025 | 0.0261879 | 219,484 | -0.0008 | -2.96% |
| 1 Month | 0.03 | 0.0338 | 0.025 | 0.0272195 | 104,132 | -0.0038 | -12.67% |
| 3 Months | 0.0344 | 0.03615 | 0.025 | 0.0295857 | 92,625 | -0.0082 | -23.84% |
| 6 Months | 0.0311 | 0.05105 | 0.02 | 0.0315253 | 116,958 | -0.0049 | -15.76% |
| 1 Year | 0.042 | 0.055 | 0.02 | 0.0365358 | 126,750 | -0.0158 | -37.62% |
| 3 Years | 0.6378 | 1.05 | 0.02 | 0.3934145 | 304,701 | -0.6116 | -95.89% |
| 5 Years | 0.3444 | 1.89 | 0.02 | 0.5568213 | 428,095 | -0.3182 | -92.39% |
