Futureswap TokenFST

$ 0.019349

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019058

Exchange

GATE

Ask

$ 0.019588

Last Trade Time

22:07:07

Volume (24h)

$ 46

Last Trade Size

718.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018922

Fully Diluted Market Cap

$ 1,934,942

Genesis Date

12/08/2020

Days Range 0.018594-0.019477

52 Weeks Range 0.012032-0.075093

Circulating Supply 26,783,603 / 100,000,000

26.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727077670	FST/ETH	https://gate.io/trade/FST_ETH	ETH	1	https://gate.io/trade/FST_ETH	14 minutes ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	2	https://www.lbank.info/exchange/fst/usdt	8 hours ago
0.0167	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727077669	FST/USDT	https://gate.io/trade/FST_USDT	USDT	3	https://gate.io/trade/FST_USDT	14 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	-
0.016464	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01696724	0.00238218	14.0398792025	0.01486675	0.01837208	359.6495	CX
4	0.01963568	-0.00028626	-1.45785631055	0.01203224	0.01973663	3365.72077014	CX
12	0.02505111	-0.00570169	-22.7602289879	0.01203224	0.02681463	14405.2436754	CX
26	0.03681929	-0.01746987	-47.4476015154	0.01203224	0.0488482	106411.714412	CX
52	0.01829867	0.00105075	5.74222060948	0.01203224	0.07509281	293315.944553	CX
156	0.01829867	0.00105075	5.74222060948	0.01203224	0.07509281	293315.944553	CX
260	0.01829867	0.00105075	5.74222060948	0.01203224	0.07509281	293315.944553	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.01518333	-0.002993	-16.47	0.01815406	0.0181939	0.01486675	303
1726962600	0.01817648	0.0004495	2.54	0.01776272	0.01819168	0.01757076	0
1726876200	0.01772698	0.00060587	3.54	0.01710932	0.01784461	0.01693602	0
1726789800	0.01712111	0.0009908	6.14	0.01631759	0.01727379	0.01627998	284
1726703400	0.01613031	0.00011659	0.73	0.01602886	0.016166	0.01561519	0
1726617000	0.01601372	-0.002189	-12.03	0.01815542	0.01837208	0.01578623	184
1726530600	0.01820296	0.00125853	7.43	0.01696724	0.01820296	0.01565304	665
1726444200	0.01694443	-0.000725	-4.10	0.01767433	0.0177573	0.01688032	0
1726357800	0.01766965	-0.000186	-1.04	0.01785028	0.01785028	0.01749231	0
1726271400	0.01785547	0.00253915	16.58	0.01529902	0.01860614	0.01514965	7421
1726185000	0.01531632	0.00013116	0.86	0.01516391	0.01546523	0.01501902	0
1726098600	0.01518516	-0.000292	-1.89	0.0154548	0.0154559	0.01478366	0
1726012200	0.01547741	0.00016906	1.10	0.01527057	0.01553787	0.01504733	0
1725925800	0.01530835	0.0004642	3.13	0.01933236	0.01946455	0.01474076	12644
1725839400	0.01484415	0.00020543	1.40	0.01463601	0.01501572	0.01447173	0
1725753000	0.01463872	0.00239286	19.54	0.01227914	0.01489401	0.01227043	918
1725666600	0.01224586	-0.003789	-23.63	0.01604686	0.01628767	0.01203224	7384
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	0.00132552	8.71	0.01504972	0.01670578	0.01438947	234
1725407400	0.01522618	0.00147635	10.74	0.01374788	0.01586211	0.01370891	174
1725321000	0.01374983	-0.000299	-2.13	0.01933236	0.01946455	0.01319444	12644
1725234600	0.01404909	-0.000468	-3.22	0.01451542	0.01453779	0.01390974	645
1725148200	0.01451693	-8.9E-5	-0.61	0.01459548	0.0146338	0.01440988	0
1725061800	0.01460588	-2.0E-6	-0.01	0.01459866	0.01467426	0.01410984	0
1724975400	0.01460825	-3.1E-5	-0.21	0.01461074	0.01500326	0.01449658	0
1724889000	0.01463946	0.00039899	2.80	0.01421111	0.01476396	0.01398991	0
1724802600	0.01424047	-0.005373	-27.39	0.01963568	0.01973663	0.01420325	246
1724716200	0.01961353	-0.000456	-2.27	0.02006426	0.02019782	0.01950329	0
1724629800	0.02006975	-0.000113	-0.56	0.02025169	0.02040747	0.02000454	0
1724543400	0.0201832	-2.7E-5	-0.13	0.02022969	0.02059373	0.02000388	0
1724457000	0.02020988	0.00103093	5.38	0.01917003	0.02043656	0.01916974	0
1724370600	0.01917895	0.00025023	1.32	0.01933236	0.01946455	0.018594	12644
1724284200	0.01892872	0.00231668	13.95	0.0166027	0.01902312	0.0163943	500
1724197800	0.01661204	-0.00265	-13.76	0.01926638	0.01969511	0.01656876	439
1724111400	0.01926185	0.00312569	19.37	0.01933236	0.01946455	0.018594	12644
1724025000	0.01613616	-0.003022	-15.77	0.0191505	0.01964777	0.01611719	177
1723938600	0.0191579	0.00016097	0.85	0.01898668	0.01925011	0.01680737	413
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488	0
1723765800	0.01884885	0.00230939	13.96	0.01655014	0.01943643	0.01615519	424
1723679400	0.01653946	-0.003172	-16.09	0.0197389	0.02026256	0.01646239	734
1723593000	0.01971097	-0.000313	-1.56	0.01990688	0.01998722	0.01910563	0
1723506600	0.02002384	0.00129804	6.93	0.01933236	0.0200957	0.01852017	12644
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138	0
1723333800	0.01908053	0.00040402	2.16	0.01867392	0.01915929	0.01859997	203
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667	0
1723161000	0.01931162	0.00328223	20.48	0.01596369	0.01958335	0.01586144	164
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117	0
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594	0
1722901800	0.01664409	-0.00052	-3.03	0.01897611	0.02215265	0.01664409	13064
1722815400	0.01716417	-0.000337	-1.93	0.0174772	0.01763113	0.01595902	578
1722729000	0.01750134	-0.000193	-1.09	0.01770579	0.02168086	0.01722057	1408
1722642600	0.0176947	-0.001297	-6.83	0.01897611	0.01905955	0.01759585	0
1722556200	0.01899218	-0.000159	-0.83	0.01919404	0.0192046	0.01826066	0
1722469800	0.01915087	-0.002046	-9.65	0.02119132	0.02165838	0.01906773	185
1722383400	0.02119727	-0.000252	-1.17	0.02146092	0.02177562	0.02094397	0
1722297000	0.02144889	0.00112245	5.52	0.01965227	0.02302637	0.01832638	19018
1722210600	0.02032644	0.00010755	0.53	0.02016368	0.02038028	0.01988615	0
1722124200	0.02021889	-0.001018	-4.79	0.0211881	0.02154347	0.01991224	194
1722037800	0.02123735	0.00098373	4.86	0.02024807	0.0226875	0.02024374	18558
1721951400	0.02025362	0.00060994	3.11	0.01965227	0.02033325	0.01822772	401
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876	0
1721778600	0.02050102	-0.004674	-18.57	0.0251616	0.02543806	0.02004467	310
1721692200	0.02517534	0.00108274	4.49	0.02112343	0.02563602	0.02108531	12644
1721605800	0.0240926	-2.0E-6	-0.01	0.02405689	0.02424752	0.02345839	71
1721519400	0.02409472	0.00333394	16.06	0.02075575	0.02421093	0.02061971	11198
1721433000	0.02076078	0.00100007	5.06	0.01968543	0.02096112	0.01952478	45390
1721346600	0.01976071	-0.001372	-6.49	0.02112343	0.02173952	0.01949869	582
1721260200	0.02113296	-0.000364	-1.69	0.02149412	0.02190854	0.02104369	0
1721173800	0.02149698	-0.001554	-6.74	0.02305786	0.0231229	0.02129569	170169
1721087400	0.02305131	0.001416	6.54	0.02132941	0.02462746	0.02098189	73900
1721001000	0.02163531	0.00031087	1.46	0.02132941	0.02169234	0.02098189	58389
1720914600	0.02132444	2.9E-5	0.14	0.02129576	0.02148474	0.02089943	437
1720828200	0.02129535	0.00046591	2.24	0.02081694	0.02129535	0.02047852	4765
1720741800	0.02082944	-1.8E-5	-0.09	0.02081157	0.02159391	0.02054136	0
1720655400	0.02084785	0.00036922	1.80	0.0204284	0.02178353	0.02020269	5716
1720569000	0.02047863	0.00036772	1.83	0.02011305	0.02072082	0.02003708	0
1720482600	0.02011091	-0.003071	-13.25	0.02505111	0.02505346	0.01940363	16551
1720396200	0.02318176	0.00092043	4.13	0.02241384	0.02402242	0.02134405	607
1720309800	0.02226133	0.00085	3.97	0.02139754	0.02236065	0.01735725	646
1720223400	0.02141133	-0.001942	-8.32	0.02315423	0.02361358	0.02033454	24232
1720137000	0.02335305	0.00177185	8.21	0.02160052	0.02424483	0.02084701	1151
1720050600	0.0215812	-0.002335	-9.76	0.0239253	0.02397934	0.02128835	1658
1719964200	0.02391578	-0.002556	-9.66	0.02646035	0.02664115	0.02378964	207
1719877800	0.02647152	0.00022576	0.86	0.02505111	0.02681463	0.02256522	182280
1719791400	0.02624576	0.00277783	11.84	0.02348276	0.02638313	0.02283999	351
1719705000	0.02346793	0.00129609	5.85	0.02217158	0.0236943	0.02216882	229702
1719618600	0.02217184	-0.002137	-8.79	0.02434951	0.02435022	0.02209392	71051
1719532200	0.02430856	0.00188601	8.41	0.02240099	0.0244745	0.02230988	46166
1719445800	0.02242255	-4.6E-5	-0.20	0.02505111	0.02505346	0.02215016	342104
1719359400	0.02246828	-0.003954	-14.96	0.0264463	0.02674085	0.02221356	280113
1719273000	0.02642266	0.00491609	22.86	0.02150249	0.02642266	0.02037356	25387
1719186600	0.02150657	-0.00138	-6.03	0.02288622	0.02304381	0.021445	28388
1719100200	0.02288635	-0.00272	-10.62	0.02562261	0.02562261	0.02177721	208917