Foodbase (PK) Stock Quote FBGI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Foodbase Group Inc (PK) (FBGI) Quote

Foodbase Group Inc (PK) (FBGI)

0.01

0.00

(0.00%)

Closed September 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.0103

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.049

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

533

Shares Outstanding

703,525,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-13k

Sector

Misc Personal Services, Nec

Industry

Misc Personal Services, Nec

Website

foodbase.ai

Headquarters

Raleigh, North Carolina, USA

Founded

-

Foodbase Group Inc (PK) is listed in the Misc Personal Services sector of the OTCMarkets with ticker FBGI. The last closing price for Foodbase (PK) was $0.01. Over the last year, Foodbase (PK) shares have traded in a share price range of $ 0.01 to $ 0.049.

Foodbase (PK) currently has 703,525,000 shares outstanding. The market capitalization of Foodbase (PK) is $7.04 million.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.02	0.01	533	0.01	CS
26	-0.023	-69.696969697	0.033	0.033	0.01	21617	0.01571394	CS
52	-0.0212	-67.9487179487	0.0312	0.049	0.01	14584	0.01943465	CS
156	-0.054	-84.375	0.064	0.092	0.01	8164	0.02865563	CS
260	-0.0645	-86.5771812081	0.0745	0.145	0.01	15388	0.0423616	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

DogeWhiskey

DogeWhiskey 4 years ago

What’s going on with this stock? I got 10k shares of it for free from my dad like 10-12 years ago when it was worth .0008 and my brokerage account was still custodial. I always ignored it because it was like $50 and never moved... plus I couldn’t find any info on it. Now I wake up the past few day and check my brokerage account, and I randomly have almost and extra thousand dollars? What the what?

Renee

Renee 4 years ago

Matches Inc., MTXS, changed to Foodbase Group Inc., FBGI:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

alphaInvestor2

alphaInvestor2 4 years ago

I dumped my shares today. Small position. I’ll keep my eye on it. I hope I don’t miss out.

Grateful_Trader

Grateful_Trader 4 years ago

Still holding here, waiting for this economy to open back up. Thankfully this hasn't dropped to subs!

alphaInvestor2

alphaInvestor2 4 years ago

When is the train leaving for dollar land??$$

Grateful_Trader

Grateful_Trader 5 years ago

Same here, was really digging that movement last week lol. Glad to hear peeps still PATIENTLY holding lol!

Trucavss

Trucavss 5 years ago

Patience :) I'm still holding

Grateful_Trader

Grateful_Trader 5 years ago

Awfully quiet this week lol

WHITTENHALLJR

WHITTENHALLJR 5 years ago

I would imagine he took advantage of the bargain prices silly sellers get impatient they want it now like Veruca

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Someone got a nice bundle in the 2s

Grateful_Trader

Grateful_Trader 5 years ago

Yo EZ, are you out?

Grateful_Trader

Grateful_Trader 5 years ago

Wow 46k shares and it drops lol
We need some volume here!

MTXS$$$

makinezmoney

makinezmoney 5 years ago

$MTXS: Thanks bro...........

Hope someone gifts me an iHub subscription.

What would you like to know about ADGS ?

GO $MTXS

Awl416

Awl416 5 years ago

Here’s your recipe for disaster

WHITTENHALLJR

WHITTENHALLJR 5 years ago

It started moving much earlier... Ck jan 2 huge buy to .22 prob insider... Rest awhile.. Buys thur THEN fri ... The big low float movers don't leave a lot if sign posts for retail! That's why so few get in on these jems... $MTXS

jchords

jchords 5 years ago

Lol. I’m trying to find out info. I’m interested because of how it was moving Friday. Trying to find the reason behind the move

halbroke1

halbroke1 5 years ago

jchords...Sounds Lost !!..That's OK..Let him Buy at $5.00+..I'm Loading more $$$ MTXS Tomorrow !!!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

jchords

jchords 5 years ago

Thanks for the info

WHITTENHALLJR

WHITTENHALLJR 5 years ago

New ceo...super low float...We’ve seen a few of these run like crazy for seemingly no reason but there’s always a reason but us a little retail guys have to follow the momentum and not everybody has the guts

jchords

jchords 5 years ago

Is there expected news or is it currently undervalued?

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Like ADGS we’ll let you know at $5.00 then feel free to jump in... lol

jchords

jchords 5 years ago

Any reason to expect this move? What’s the upcoming potential catalyst?

halbroke1

halbroke1 5 years ago

MTXS $$$ LOOKING FOR A HUGE WEEK !!!$3.00-$5.00 VERY POSSIBLE!!!.THE MONSTER DOLLAR MOVER !!! EVERYONE COULD BE FLOCKING HERE NEXT WEEK..

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Almost all is restricted 2mil tiny... we’ll see a buck quick

jchords

jchords 5 years ago

Is the share structure on OTC wrong? Seems like a large OS but trades much thinner.

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Sounds like a Hong Kong Biz like ADG_S >>> $MTXS still under .1 cheap!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

2-5 bucks prior imo...

halbroke1

halbroke1 5 years ago

MTXS $$$ »»»IF A MASSIVE MERGER IS ANNOUNCED WITH THIS CRAZY LOW SS, WE COULD SEE $20.00+ FAST!!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

New CEO as of 1/2/20 when buying started ...hum... new direction like merger? $MTXS

halbroke1

halbroke1 5 years ago

MTXS $$$...THE NEXT ADGS AND MAYBE HIGHER IS VERY POSSIBLE...THIS WILL BE A MONSTER NEXT WEEK...SOMETHING G HUGE HAPPENING HERE.

WHITTENHALLJR

WHITTENHALLJR 5 years ago

You have plenty from adgs... don't be shy lol you have a great weekend too!
Little chilly in south Florida so catching up on old movies!!

$MTXS

WHITTENHALLJR

WHITTENHALLJR 5 years ago

2milly unrestricted OS tiny! This should be fun! How high you think? Adgs high? Maybe higher and that was the appetizer

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Well ya get 15 free ones...that dude makes millions here...doubt he leaves...

Grateful_Trader

Grateful_Trader 5 years ago

In previous post he mentioned his subscription about to expire. I'm ready for this to blast off next week, buckle up!

$MTXS$

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Why ya say he's leaving ihub? Hun? Not until MTXS ride is over!!! Lol

Grateful_Trader

Grateful_Trader 5 years ago

Yo EzMoney!
Been following you for a bit now, hate to see you leave ihub. Can you shoot me an email when you have a chance, I'd love yo pick your brain about ADGS!

linemanlane@gmail.com

makinezmoney

makinezmoney 5 years ago

You too.... have a great weekend and stay safe.

This is gonna be a fun ride.

Actually took some $ADGS cash and applied it here.

GO $ADGS

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Sounds great let's ROCK next week!!

$MTXS

WHITTENHALLJR

WHITTENHALLJR 5 years ago

$MTXS ....I brought some curly lol what a spread...

WHITTENHALLJR

WHITTENHALLJR 5 years ago

makinezmoney

makinezmoney 5 years ago

$MTXS: In for another 20k

GO $MTXS

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Ready for the March to a dime!! $MTXS

makinezmoney

makinezmoney 5 years ago

$MTXS: Take a look for yourself...........

Whats the Float here ?

See the similarities ?

GO $MTXS

jchords

jchords 5 years ago

Similar catalyst for both tickers?

makinezmoney

makinezmoney 5 years ago

$MTXS: Something "SWEET" to look back upon..........

In a short period of time so you can let them know where we all started......

GO $MTXS

makinezmoney

makinezmoney 5 years ago

$MTXS: More vol rolling in now...... here they come :)

I think we're getting some attention ......

Should be a great day and week ahead !

GO $MTXS

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Somebody needs to light the matches up!!!

puddler

puddler 5 years ago

thanks for the heads up here!! looking good and quite to boot!!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Delayed Upgrade Clock