Foodbase Group Inc (PK) (FBGI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 533 | 0.01 | CS |
26 | -0.023 | -69.696969697 | 0.033 | 0.033 | 0.01 | 21617 | 0.01571394 | CS |
52 | -0.0212 | -67.9487179487 | 0.0312 | 0.049 | 0.01 | 14584 | 0.01943465 | CS |
156 | -0.054 | -84.375 | 0.064 | 0.092 | 0.01 | 8033 | 0.02876558 | CS |
260 | -0.0645 | -86.5771812081 | 0.0745 | 0.145 | 0.01 | 15311 | 0.04236908 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.