![Extendicare Inc](/common/images/company/T_EXE.png)
MARKHAM, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
MARKHAM, Ontario, July 05, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the second...
MARKHAM, Ontario, June 26, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that the Toronto Stock Exchange (the “TSX”) has approved the...
MARKHAM, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
MARKHAM, Ontario, May 23, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced the results of matters voted on at its annual meeting of...
MARKHAM, Ontario, May 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three months ended March 31, 2024. Results are...
MARKHAM, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
MARKHAM, Ontario, April 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the first...
Extendicare ouvre les marchés Canada NewsWire TORONTO, le 15 févr. 2024 TORONTO, le 15 févr. 2024 /CNW/ - Le Dr Michael Guerriere, président et chef de la direction, Extendicare Inc. («...
Extendicare Opens the Market Canada NewsWire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /CNW/ - Dr. Michael Guerriere, President and Chief Executive Officer, Extendicare Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.79310344828 | 7.25 | 7.4 | 7.2 | 67625 | 7.30354235 | CS |
4 | 0.12 | 1.65289256198 | 7.26 | 7.4 | 7.1 | 73583 | 7.26684022 | CS |
12 | 0.07 | 0.957592339261 | 7.31 | 8.03 | 7.1 | 125441 | 7.5063716 | CS |
26 | 0.21 | 2.92887029289 | 7.17 | 8.03 | 6.63 | 125613 | 7.3581273 | CS |
52 | -0.02 | -0.27027027027 | 7.4 | 8.03 | 5.75 | 128083 | 6.98476421 | CS |
156 | -1.2 | -13.986013986 | 8.58 | 8.58 | 5.75 | 157834 | 7.11941912 | CS |
260 | -1.23 | -14.2857142857 | 8.61 | 9.6 | 4.9 | 213504 | 6.89171907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.